Udløb
Calls
for markedsdato March 26, 2026
Puts
for markedsdato March 26, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYXIQ20260515C00000500 | 0.50 | 0.00 | 0.70 | 0.00 | 0 | 55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515C00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 1,376 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYXIQ20260515P00000500 | 0.50 | 0.00 | 1.40 | 0.00 | 0 | 600 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515P00001000 | 1.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 543.63% | -0.66 | 3.36 | -0.00 | 0.00 | -0.00 |
| ZYXIQ20260515P00001500 | 1.50 | 0.40 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515P00002000 | 2.00 | 0.90 | 2.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515P00002500 | 2.50 | 1.40 | 3.40 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515P00005000 | 5.00 | 3.90 | 5.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXIQ20260515P00007500 | 7.50 | 6.40 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
