Udløb
Calls
for markedsdato December 23, 2025
Puts
for markedsdato December 23, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI20260515C00000500 | 0.50 | 0.00 | 0.65 | 0.00 | 0 | 56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515C00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 1,377 | 461.74% | 0.96 | 1.20 | -0.00 | 0.00 | 0.00 |
| ZYXI20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI20260515P00000500 | 0.50 | 0.35 | 0.50 | 0.00 | 0 | 600 | 359.23% | -0.34 | 1.52 | -0.00 | 0.00 | -0.00 |
| ZYXI20260515P00001000 | 1.00 | 0.70 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515P00001500 | 1.50 | 0.85 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515P00002000 | 2.00 | 1.45 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515P00002500 | 2.50 | 1.85 | 2.85 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515P00005000 | 5.00 | 4.30 | 5.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYXI20260515P00007500 | 7.50 | 6.90 | 7.90 | 0.00 | 0 | 0 | 535.55% | -0.49 | 1.95 | -0.00 | 0.00 | -0.01 |
