Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWS20260515C00022500 | 22.50 | 28.50 | 32.10 | 0.00 | 0 | 0 | 93.50% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| ZWS20260515C00025000 | 25.00 | 26.00 | 29.60 | 0.00 | 0 | 0 | 304.20% | 0.92 | 0.00 | -0.14 | 0.02 | 0.01 |
| ZWS20260515C00027500 | 27.50 | 23.50 | 27.20 | 0.00 | 0 | 0 | 252.77% | 0.92 | 0.00 | -0.11 | 0.02 | 0.01 |
| ZWS20260515C00030000 | 30.00 | 21.10 | 24.60 | 0.00 | 0 | 0 | 116.42% | 0.98 | 0.00 | -0.01 | 0.00 | 0.02 |
| ZWS20260515C00032500 | 32.50 | 18.60 | 22.20 | 0.00 | 0 | 0 | 100.63% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| ZWS20260515C00035000 | 35.00 | 16.10 | 19.70 | 0.00 | 0 | 0 | 189.20% | 0.87 | 0.01 | -0.12 | 0.03 | 0.01 |
| ZWS20260515C00037500 | 37.50 | 13.70 | 16.90 | 0.00 | 0 | 0 | 79.66% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| ZWS20260515C00040000 | 40.00 | 11.10 | 13.70 | 0.00 | 0 | 10 | 113.33% | 0.88 | 0.01 | -0.07 | 0.03 | 0.02 |
| ZWS20260515C00042500 | 42.50 | 8.70 | 11.30 | 0.00 | 0 | 0 | 98.93% | 0.85 | 0.02 | -0.07 | 0.03 | 0.02 |
| ZWS20260515C00045000 | 45.00 | 6.20 | 8.80 | 0.00 | 0 | 5 | 87.17% | 0.81 | 0.02 | -0.07 | 0.03 | 0.02 |
| ZWS20260515C00047500 | 47.50 | 3.80 | 6.50 | 0.00 | 0 | 6 | 66.26% | 0.78 | 0.04 | -0.06 | 0.04 | 0.02 |
| ZWS20260515C00050000 | 50.00 | 1.65 | 4.60 | 0.00 | 0 | 24 | 52.52% | 0.70 | 0.05 | -0.05 | 0.04 | 0.02 |
| ZWS20260515C00052500 | 52.50 | 0.95 | 3.40 | 0.00 | 0 | 31 | 44.19% | 0.56 | 0.07 | -0.05 | 0.05 | 0.02 |
| ZWS20260515C00055000 | 55.00 | 0.40 | 2.15 | 0.00 | 0 | 8 | 32.22% | 0.34 | 0.09 | -0.04 | 0.05 | 0.01 |
| ZWS20260515C00057500 | 57.50 | 0.00 | 0.65 | 0.00 | 0 | 2 | 32.03% | 0.16 | 0.06 | -0.02 | 0.03 | 0.00 |
| ZWS20260515C00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 39.71% | 0.11 | 0.04 | -0.02 | 0.02 | 0.00 |
| ZWS20260515C00062500 | 62.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 41.88% | 0.06 | 0.02 | -0.01 | 0.02 | 0.00 |
| ZWS20260515C00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 57.36% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| ZWS20260515C00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 70.99% | 0.06 | 0.01 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWS20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 280.85% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| ZWS20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 127.96% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| ZWS20260515P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.39% | -0.07 | 0.00 | -0.09 | 0.02 | -0.00 |
| ZWS20260515P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 153.23% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| ZWS20260515P00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.89% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| ZWS20260515P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 157.54% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| ZWS20260515P00037500 | 37.50 | 0.00 | 2.25 | 0.00 | 0 | 3 | 138.67% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| ZWS20260515P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 32 | 109.94% | -0.12 | 0.01 | -0.06 | 0.02 | -0.00 |
| ZWS20260515P00042500 | 42.50 | 0.00 | 1.75 | 0.00 | 0 | 2 | 92.59% | -0.13 | 0.02 | -0.06 | 0.03 | -0.00 |
| ZWS20260515P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 75.69% | -0.16 | 0.03 | -0.06 | 0.03 | -0.01 |
| ZWS20260515P00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 18 | 46.62% | -0.15 | 0.04 | -0.03 | 0.03 | -0.00 |
| ZWS20260515P00050000 | 50.00 | 0.20 | 1.45 | 0.00 | 0 | 16 | 37.98% | -0.24 | 0.06 | -0.04 | 0.04 | -0.01 |
| ZWS20260515P00052500 | 52.50 | 0.15 | 3.50 | 0.00 | 0 | 0 | 37.48% | -0.44 | 0.08 | -0.05 | 0.05 | -0.01 |
| ZWS20260515P00055000 | 55.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 33.52% | -0.66 | 0.09 | -0.04 | 0.05 | -0.02 |
| ZWS20260515P00057500 | 57.50 | 3.70 | 6.70 | 0.00 | 0 | 0 | 46.70% | -0.75 | 0.05 | -0.05 | 0.04 | -0.02 |
| ZWS20260515P00060000 | 60.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 53.61% | -0.82 | 0.04 | -0.04 | 0.03 | -0.02 |
| ZWS20260515P00062500 | 62.50 | 8.20 | 11.50 | 0.00 | 0 | 0 | 53.27% | -0.89 | 0.03 | -0.03 | 0.02 | -0.02 |
| ZWS20260515P00065000 | 65.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 62.19% | -0.91 | 0.02 | -0.03 | 0.02 | -0.02 |
| ZWS20260515P00070000 | 70.00 | 15.70 | 19.00 | 0.00 | 0 | 0 | 78.27% | -0.92 | 0.02 | -0.04 | 0.02 | -0.02 |
