Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ20260515C00002500 | 2.50 | 21.00 | 24.20 | 0.00 | 0 | 0 | 746.90% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ZUMZ20260515C00005000 | 5.00 | 18.40 | 21.70 | 0.00 | 0 | 0 | 487.50% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ZUMZ20260515C00007500 | 7.50 | 16.10 | 19.20 | 0.00 | 0 | 0 | 396.04% | 0.96 | 0.00 | -0.05 | 0.01 | 0.00 |
| ZUMZ20260515C00010000 | 10.00 | 13.60 | 16.20 | 0.00 | 0 | 0 | 234.36% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| ZUMZ20260515C00012500 | 12.50 | 11.10 | 13.70 | 0.00 | 0 | 21 | 181.37% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| ZUMZ20260515C00015000 | 15.00 | 8.80 | 11.80 | 0.00 | 0 | 5 | 193.15% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| ZUMZ20260515C00017500 | 17.50 | 5.60 | 9.40 | 7.48 | 2 | 22 | 123.90% | 0.90 | 0.02 | -0.03 | 0.01 | 0.01 |
| ZUMZ20260515C00020000 | 20.00 | 3.20 | 7.00 | 0.00 | 0 | 12 | 93.67% | 0.85 | 0.04 | -0.03 | 0.01 | 0.01 |
| ZUMZ20260515C00022500 | 22.50 | 1.20 | 4.70 | 0.00 | 0 | 14 | 53.03% | 0.78 | 0.09 | -0.02 | 0.02 | 0.01 |
| ZUMZ20260515C00025000 | 25.00 | 0.85 | 1.15 | 0.00 | 0 | 19 | 50.50% | 0.48 | 0.13 | -0.03 | 0.02 | 0.01 |
| ZUMZ20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 77.56% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| ZUMZ20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 114.00% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| ZUMZ20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 142.67% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| ZUMZ20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.47% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 683.57% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| ZUMZ20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 463.77% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| ZUMZ20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.41% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ZUMZ20260515P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 228.85% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| ZUMZ20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 213.01% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| ZUMZ20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 164.87% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| ZUMZ20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 123.48% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| ZUMZ20260515P00020000 | 20.00 | 0.10 | 0.75 | 0.00 | 0 | 11 | 90.06% | -0.14 | 0.04 | -0.03 | 0.01 | -0.00 |
| ZUMZ20260515P00022500 | 22.50 | 0.35 | 0.55 | 0.00 | 0 | 16 | 56.25% | -0.23 | 0.09 | -0.02 | 0.02 | -0.00 |
| ZUMZ20260515P00025000 | 25.00 | 1.20 | 1.50 | 0.00 | 0 | 55 | 47.74% | -0.53 | 0.14 | -0.03 | 0.02 | -0.01 |
| ZUMZ20260515P00030000 | 30.00 | 4.00 | 6.80 | 0.00 | 0 | 4 | 134.44% | -0.67 | 0.05 | -0.07 | 0.02 | -0.01 |
| ZUMZ20260515P00035000 | 35.00 | 9.00 | 11.40 | 0.00 | 0 | 0 | 157.77% | -0.77 | 0.03 | -0.07 | 0.02 | -0.01 |
| ZUMZ20260515P00040000 | 40.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 191.11% | -0.79 | 0.03 | -0.07 | 0.02 | -0.01 |
| ZUMZ20260515P00045000 | 45.00 | 19.00 | 21.50 | 0.00 | 0 | 0 | 224.86% | -0.80 | 0.02 | -0.09 | 0.02 | -0.02 |
