Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 611.45% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 403.46% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 286.09% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.37% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 138.61% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 97 | 84.10% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 303 | 34.51% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| ZIMV20250919P00020000 | 20.00 | 0.95 | 1.90 | 0.00 | 0 | 2 | 66.90% | -0.70 | 0.19 | -0.04 | 0.01 | -0.00 |
| ZIMV20250919P00022500 | 22.50 | 3.20 | 5.80 | 0.00 | 0 | 0 | 187.43% | -0.69 | 0.07 | -0.12 | 0.01 | -0.00 |
| ZIMV20250919P00025000 | 25.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 242.99% | -0.72 | 0.05 | -0.14 | 0.01 | -0.00 |
| ZIMV20250919P00030000 | 30.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 314.60% | -0.77 | 0.03 | -0.16 | 0.01 | -0.00 |
| ZIMV20250919P00035000 | 35.00 | 15.70 | 18.30 | 0.00 | 0 | 0 | 379.88% | -0.79 | 0.03 | -0.19 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV20250919C00002500 | 2.50 | 15.90 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZIMV20250919C00005000 | 5.00 | 13.40 | 16.00 | 0.00 | 0 | 0 | 840.71% | 0.96 | 0.00 | -0.14 | 0.00 | 0.00 |
| ZIMV20250919C00007500 | 7.50 | 10.90 | 13.50 | 0.00 | 0 | 0 | 603.34% | 0.93 | 0.01 | -0.14 | 0.00 | 0.00 |
| ZIMV20250919C00010000 | 10.00 | 8.70 | 11.00 | 0.00 | 0 | 3 | 474.89% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| ZIMV20250919C00012500 | 12.50 | 5.90 | 8.50 | 0.00 | 0 | 0 | 331.28% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| ZIMV20250919C00015000 | 15.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 221.18% | 0.81 | 0.04 | -0.11 | 0.01 | 0.00 |
| ZIMV20250919C00017500 | 17.50 | 1.20 | 2.25 | 0.00 | 0 | 27 | 75.88% | 0.78 | 0.14 | -0.04 | 0.01 | 0.00 |
| ZIMV20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 224 | 25.71% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 63.37% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.55% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 142.05% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ZIMV20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 180.68% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
