Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN20250919C00002500 | 2.50 | 6.70 | 7.00 | 0.00 | 0 | 0 | 717.64% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| ZGN20250919C00005000 | 5.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 470.53% | 0.93 | 0.03 | -0.07 | 0.00 | 0.00 |
| ZGN20250919C00007500 | 7.50 | 1.70 | 2.00 | 1.75 | 1 | 22 | 214.03% | 0.86 | 0.11 | -0.06 | 0.00 | 0.00 |
| ZGN20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 63.76% | 0.16 | 0.39 | -0.02 | 0.00 | 0.00 |
| ZGN20250919C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 364.90% | 0.29 | 0.09 | -0.15 | 0.00 | 0.00 |
| ZGN20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 7 | 473.97% | 0.24 | 0.07 | -0.18 | 0.00 | 0.00 |
| ZGN20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 557.48% | 0.22 | 0.05 | -0.20 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZGN20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 695.76% | -0.11 | 0.03 | -0.16 | 0.00 | -0.00 |
| ZGN20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 128.21% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| ZGN20250919P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 202.58% | -0.58 | 0.19 | -0.10 | 0.00 | -0.00 |
| ZGN20250919P00012500 | 12.50 | 3.00 | 3.90 | 0.00 | 0 | 0 | 301.87% | -0.77 | 0.10 | -0.11 | 0.00 | -0.00 |
| ZGN20250919P00015000 | 15.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 340.04% | -0.87 | 0.06 | -0.08 | 0.00 | -0.00 |
| ZGN20250919P00017500 | 17.50 | 8.00 | 8.80 | 0.00 | 0 | 0 | 462.54% | -0.85 | 0.05 | -0.12 | 0.00 | -0.00 |
