Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSG20260515P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 11 | 500.15% | -0.25 | 0.10 | -0.03 | 0.00 | -0.00 |
| YSG20260515P00005000 | 5.00 | 0.95 | 3.80 | 0.00 | 0 | 0 | 286.71% | -0.73 | 0.20 | -0.02 | 0.00 | -0.00 |
| YSG20260515P00007500 | 7.50 | 3.40 | 6.10 | 0.00 | 0 | 0 | 310.07% | -0.88 | 0.13 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSG20260515C00002500 | 2.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 385.74% | 0.75 | 0.14 | -0.02 | 0.00 | 0.00 |
| YSG20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.56 | 15 | 15 | 148.73% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| YSG20260515C00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 654.15% | 0.55 | 0.10 | -0.05 | 0.00 | 0.00 |
