Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YQ20260515C00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 98 | 159.20% | 0.51 | 0.54 | -0.01 | 0.00 | 0.00 |
| YQ20260515C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 401.94% | 0.33 | 0.19 | -0.02 | 0.00 | 0.00 |
| YQ20260515C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 627.51% | 0.43 | 0.13 | -0.04 | 0.00 | 0.00 |
| YQ20260515C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 694.54% | 0.41 | 0.12 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YQ20260515P00002500 | 2.50 | 0.15 | 0.75 | 0.00 | 0 | 1,084 | 167.14% | -0.53 | 0.53 | -0.01 | 0.00 | -0.00 |
| YQ20260515P00005000 | 5.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 310.89% | -0.83 | 0.20 | -0.01 | 0.00 | -0.00 |
| YQ20260515P00007500 | 7.50 | 4.50 | 6.10 | 0.00 | 0 | 0 | 405.28% | -0.86 | 0.14 | -0.02 | 0.00 | -0.00 |
| YQ20260515P00010000 | 10.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 409.14% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
