Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOU20260618C00035000 | 35.00 | 19.10 | 22.40 | 0.00 | 0 | 0 | 139.05% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| YOU20260618C00040000 | 40.00 | 14.10 | 17.30 | 15.92 | 2 | 40 | 98.86% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| YOU20260618C00045000 | 45.00 | 9.40 | 11.60 | 0.00 | 0 | 3 | 113.69% | 0.85 | 0.02 | -0.10 | 0.03 | 0.01 |
| YOU20260618C00050000 | 50.00 | 4.80 | 7.10 | 0.00 | 0 | 27 | 49.60% | 0.87 | 0.04 | -0.04 | 0.02 | 0.01 |
| YOU20260618C00055000 | 55.00 | 2.60 | 3.40 | 2.85 | 19 | 178 | 57.85% | 0.55 | 0.06 | -0.09 | 0.04 | 0.01 |
| YOU20260618C00060000 | 60.00 | 0.80 | 1.40 | 1.10 | 6 | 463 | 58.04% | 0.27 | 0.05 | -0.07 | 0.04 | 0.01 |
| YOU20260618C00065000 | 65.00 | 0.20 | 0.60 | 0.00 | 0 | 112 | 59.78% | 0.11 | 0.03 | -0.04 | 0.02 | 0.00 |
| YOU20260618C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 193 | 59.33% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| YOU20260618C00075000 | 75.00 | 0.00 | 0.25 | 0.05 | 2 | 93 | 63.13% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| YOU20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 114.44% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOU20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 158.32% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| YOU20260618P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 76 | 96.03% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| YOU20260618P00045000 | 45.00 | 0.05 | 0.45 | 0.20 | 1 | 100 | 66.53% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| YOU20260618P00050000 | 50.00 | 0.50 | 0.85 | 0.70 | 3 | 350 | 59.99% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| YOU20260618P00055000 | 55.00 | 1.90 | 2.60 | 2.40 | 2 | 189 | 57.66% | -0.45 | 0.06 | -0.09 | 0.04 | -0.01 |
| YOU20260618P00060000 | 60.00 | 4.80 | 5.60 | 5.50 | 1 | 98 | 56.37% | -0.74 | 0.05 | -0.07 | 0.04 | -0.01 |
| YOU20260618P00065000 | 65.00 | 8.90 | 10.70 | 0.00 | 0 | 1 | 69.86% | -0.85 | 0.03 | -0.06 | 0.03 | -0.02 |
| YOU20260618P00070000 | 70.00 | 13.70 | 16.00 | 0.00 | 0 | 0 | 78.01% | -0.92 | 0.02 | -0.04 | 0.02 | -0.02 |
| YOU20260618P00075000 | 75.00 | 18.10 | 21.00 | 0.00 | 0 | 0 | 144.50% | -0.81 | 0.02 | -0.14 | 0.03 | -0.02 |
| YOU20260618P00080000 | 80.00 | 23.00 | 25.90 | 0.00 | 0 | 0 | 159.77% | -0.83 | 0.01 | -0.15 | 0.03 | -0.02 |
