Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETI20260515C00017500 | 17.50 | 20.10 | 24.20 | 0.00 | 0 | 1 | 407.60% | 0.91 | 0.00 | -0.16 | 0.01 | 0.01 |
| YETI20260515C00020000 | 20.00 | 18.40 | 20.60 | 0.00 | 0 | 0 | 280.84% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| YETI20260515C00022500 | 22.50 | 15.90 | 18.20 | 0.00 | 0 | 0 | 112.06% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| YETI20260515C00025000 | 25.00 | 13.40 | 15.70 | 0.00 | 0 | 9 | 91.86% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| YETI20260515C00027500 | 27.50 | 11.00 | 13.20 | 0.00 | 0 | 1 | 88.66% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| YETI20260515C00030000 | 30.00 | 8.50 | 10.60 | 0.00 | 0 | 10 | 142.83% | 0.85 | 0.02 | -0.08 | 0.02 | 0.01 |
| YETI20260515C00032500 | 32.50 | 6.50 | 8.00 | 0.00 | 0 | 16 | 67.33% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| YETI20260515C00035000 | 35.00 | 4.60 | 5.60 | 0.00 | 0 | 38 | 58.11% | 0.85 | 0.05 | -0.03 | 0.02 | 0.01 |
| YETI20260515C00037500 | 37.50 | 3.00 | 3.80 | 0.00 | 0 | 59 | 64.05% | 0.67 | 0.07 | -0.06 | 0.03 | 0.01 |
| YETI20260515C00040000 | 40.00 | 1.70 | 2.15 | 0.00 | 0 | 78 | 61.88% | 0.49 | 0.08 | -0.06 | 0.03 | 0.01 |
| YETI20260515C00042500 | 42.50 | 0.80 | 1.20 | 0.00 | 0 | 125 | 60.49% | 0.32 | 0.07 | -0.05 | 0.03 | 0.01 |
| YETI20260515C00045000 | 45.00 | 0.15 | 0.65 | 0.00 | 0 | 593 | 60.82% | 0.18 | 0.05 | -0.04 | 0.02 | 0.00 |
| YETI20260515C00047500 | 47.50 | 0.05 | 0.60 | 0.00 | 0 | 82 | 71.01% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| YETI20260515C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 470 | 81.17% | 0.11 | 0.03 | -0.04 | 0.02 | 0.00 |
| YETI20260515C00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 24 | 96.34% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| YETI20260515C00055000 | 55.00 | 0.05 | 0.15 | 0.00 | 0 | 101 | 82.13% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| YETI20260515C00057500 | 57.50 | 0.00 | 0.70 | 0.00 | 0 | 1 | 115.94% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| YETI20260515C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 40 | 123.49% | 0.08 | 0.01 | -0.04 | 0.01 | 0.00 |
| YETI20260515C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 140.79% | 0.07 | 0.01 | -0.05 | 0.01 | 0.00 |
| YETI20260515C00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 28 | 156.28% | 0.07 | 0.01 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETI20260515P00017500 | 17.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 345.28% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| YETI20260515P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 205.00% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| YETI20260515P00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 6 | 177.37% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| YETI20260515P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 103.25% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| YETI20260515P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 125.99% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| YETI20260515P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 159 | 75.07% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| YETI20260515P00032500 | 32.50 | 0.05 | 0.40 | 0.35 | 1 | 48 | 73.87% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| YETI20260515P00035000 | 35.00 | 0.45 | 0.80 | 0.66 | 2 | 286 | 70.44% | -0.19 | 0.05 | -0.05 | 0.02 | -0.00 |
| YETI20260515P00037500 | 37.50 | 0.95 | 1.45 | 0.00 | 0 | 213 | 66.39% | -0.33 | 0.06 | -0.06 | 0.03 | -0.01 |
| YETI20260515P00040000 | 40.00 | 1.90 | 2.50 | 0.00 | 0 | 4,570 | 63.37% | -0.50 | 0.07 | -0.06 | 0.03 | -0.01 |
| YETI20260515P00042500 | 42.50 | 3.30 | 4.40 | 0.00 | 0 | 31 | 61.39% | -0.68 | 0.07 | -0.06 | 0.03 | -0.01 |
| YETI20260515P00045000 | 45.00 | 5.10 | 6.70 | 0.00 | 0 | 22 | 68.45% | -0.79 | 0.05 | -0.05 | 0.02 | -0.01 |
| YETI20260515P00047500 | 47.50 | 7.40 | 9.00 | 0.00 | 0 | 6 | 63.89% | -0.90 | 0.03 | -0.03 | 0.02 | -0.01 |
| YETI20260515P00050000 | 50.00 | 9.40 | 11.60 | 0.00 | 0 | 3 | 55.42% | -0.97 | 0.01 | -0.01 | 0.01 | -0.01 |
| YETI20260515P00052500 | 52.50 | 11.80 | 14.10 | 0.00 | 0 | 0 | 135.29% | -0.79 | 0.02 | -0.10 | 0.02 | -0.02 |
| YETI20260515P00055000 | 55.00 | 14.40 | 16.90 | 0.00 | 0 | 0 | 94.51% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| YETI20260515P00057500 | 57.50 | 16.90 | 19.20 | 0.00 | 0 | 0 | 92.15% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| YETI20260515P00060000 | 60.00 | 19.40 | 21.90 | 0.00 | 0 | 0 | 113.48% | -0.94 | 0.01 | -0.03 | 0.01 | -0.01 |
| YETI20260515P00065000 | 65.00 | 24.40 | 26.90 | 0.00 | 0 | 0 | 130.37% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| YETI20260515P00070000 | 70.00 | 29.40 | 31.90 | 0.00 | 0 | 0 | 145.63% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
