Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20260515C00002000 | 2.00 | 8.20 | 11.70 | 10.00 | 30 | 0 | 419.31% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| YETH20260515C00003000 | 3.00 | 7.20 | 10.70 | 0.00 | 0 | 0 | 324.76% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| YETH20260515C00004000 | 4.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 260.00% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| YETH20260515C00005000 | 5.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 210.61% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| YETH20260515C00006000 | 6.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 170.53% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| YETH20260515C00007000 | 7.00 | 3.20 | 6.70 | 0.00 | 0 | 10 | 136.56% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| YETH20260515C00008000 | 8.00 | 2.25 | 5.70 | 0.00 | 0 | 0 | 115.47% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| YETH20260515C00009000 | 9.00 | 1.25 | 4.70 | 0.00 | 0 | 0 | 87.07% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| YETH20260515C00010000 | 10.00 | 1.80 | 3.70 | 0.00 | 0 | 0 | 158.37% | 0.74 | 0.07 | -0.04 | 0.01 | 0.00 |
| YETH20260515C00011000 | 11.00 | 0.80 | 1.30 | 0.00 | 0 | 14 | 44.54% | 0.78 | 0.24 | -0.01 | 0.01 | 0.00 |
| YETH20260515C00012000 | 12.00 | 0.00 | 2.00 | 0.00 | 0 | 18 | 92.92% | 0.53 | 0.15 | -0.03 | 0.01 | 0.00 |
| YETH20260515C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.17% | 0.43 | 0.12 | -0.03 | 0.01 | 0.00 |
| YETH20260515C00014000 | 14.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 140.95% | 0.38 | 0.09 | -0.04 | 0.01 | 0.00 |
| YETH20260515C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 160.53% | 0.34 | 0.08 | -0.04 | 0.01 | 0.00 |
| YETH20260515C00016000 | 16.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 179.63% | 0.32 | 0.07 | -0.04 | 0.01 | 0.00 |
| YETH20260515C00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 196.64% | 0.30 | 0.06 | -0.05 | 0.01 | 0.00 |
| YETH20260515C00018000 | 18.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 212.00% | 0.29 | 0.06 | -0.05 | 0.01 | 0.00 |
| YETH20260515C00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 226.01% | 0.28 | 0.05 | -0.05 | 0.01 | 0.00 |
| YETH20260515C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 238.90% | 0.27 | 0.05 | -0.05 | 0.01 | 0.00 |
| YETH20260515C00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 250.84% | 0.26 | 0.04 | -0.06 | 0.01 | 0.00 |
| YETH20260515C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.21% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20260515P00002000 | 2.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YETH20260515P00003000 | 3.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 666.59% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| YETH20260515P00004000 | 4.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 531.69% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| YETH20260515P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 435.92% | -0.09 | 0.01 | -0.05 | 0.00 | -0.00 |
| YETH20260515P00006000 | 6.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 361.38% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| YETH20260515P00007000 | 7.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 299.87% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| YETH20260515P00008000 | 8.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 250.39% | -0.17 | 0.03 | -0.04 | 0.01 | -0.00 |
| YETH20260515P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 99.79% | -0.10 | 0.06 | -0.01 | 0.01 | -0.00 |
| YETH20260515P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 116.76% | -0.22 | 0.09 | -0.02 | 0.01 | -0.00 |
| YETH20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 69.52% | -0.29 | 0.17 | -0.02 | 0.01 | -0.00 |
| YETH20260515P00012000 | 12.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 86.71% | -0.48 | 0.16 | -0.02 | 0.01 | -0.00 |
| YETH20260515P00013000 | 13.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 99.70% | -0.60 | 0.13 | -0.03 | 0.01 | -0.01 |
| YETH20260515P00014000 | 14.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 103.23% | -0.70 | 0.12 | -0.02 | 0.01 | -0.01 |
| YETH20260515P00015000 | 15.00 | 1.85 | 5.30 | 0.00 | 0 | 0 | 121.06% | -0.74 | 0.09 | -0.03 | 0.01 | -0.01 |
| YETH20260515P00016000 | 16.00 | 2.85 | 6.30 | 0.00 | 0 | 0 | 138.89% | -0.76 | 0.08 | -0.03 | 0.01 | -0.01 |
| YETH20260515P00017000 | 17.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 145.64% | -0.80 | 0.07 | -0.03 | 0.01 | -0.01 |
| YETH20260515P00018000 | 18.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 159.76% | -0.81 | 0.06 | -0.03 | 0.01 | -0.01 |
| YETH20260515P00019000 | 19.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 172.69% | -0.82 | 0.05 | -0.03 | 0.01 | -0.01 |
| YETH20260515P00020000 | 20.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 184.63% | -0.82 | 0.05 | -0.03 | 0.01 | -0.01 |
| YETH20260515P00021000 | 21.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 195.74% | -0.83 | 0.04 | -0.03 | 0.01 | -0.01 |
| YETH20260515P00022000 | 22.00 | 8.70 | 12.30 | 0.00 | 0 | 0 | 206.12% | -0.84 | 0.04 | -0.03 | 0.01 | -0.01 |
