Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 336.71% | -0.09 | 0.02 | -0.23 | 0.00 | -0.00 |
| YETH20250919P00021000 | 21.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 369.16% | -0.13 | 0.02 | -0.35 | 0.01 | -0.00 |
| YETH20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 330.72% | -0.15 | 0.03 | -0.34 | 0.01 | -0.00 |
| YETH20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 293.29% | -0.17 | 0.03 | -0.32 | 0.01 | -0.00 |
| YETH20250919P00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 260.12% | -0.19 | 0.04 | -0.32 | 0.01 | -0.00 |
| YETH20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 182.40% | -0.18 | 0.05 | -0.21 | 0.01 | -0.00 |
| YETH20250919P00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 79.44% | -0.08 | 0.07 | -0.04 | 0.00 | -0.00 |
| YETH20250919P00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 18 | 69.20% | -0.15 | 0.13 | -0.07 | 0.01 | -0.00 |
| YETH20250919P00028000 | 28.00 | 0.10 | 0.50 | 0.20 | 7 | 64 | 60.53% | -0.31 | 0.22 | -0.10 | 0.01 | -0.00 |
| YETH20250919P00029000 | 29.00 | 0.50 | 0.75 | 0.75 | 6 | 15 | 45.71% | -0.57 | 0.32 | -0.08 | 0.01 | -0.00 |
| YETH20250919P00030000 | 30.00 | 1.55 | 1.95 | 1.80 | 5 | 24 | 92.83% | -0.67 | 0.14 | -0.15 | 0.01 | -0.00 |
| YETH20250919P00031000 | 31.00 | 1.05 | 4.00 | 0.00 | 0 | 1 | 93.44% | -0.79 | 0.11 | -0.11 | 0.01 | -0.00 |
| YETH20250919P00032000 | 32.00 | 1.75 | 4.80 | 0.00 | 0 | 3 | 55.62% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| YETH20250919P00033000 | 33.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 132.98% | -0.85 | 0.06 | -0.12 | 0.01 | -0.00 |
| YETH20250919P00034000 | 34.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 152.07% | -0.86 | 0.05 | -0.13 | 0.01 | -0.00 |
| YETH20250919P00035000 | 35.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 159.67% | -0.89 | 0.04 | -0.11 | 0.00 | -0.00 |
| YETH20250919P00036000 | 36.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 176.02% | -0.89 | 0.04 | -0.11 | 0.00 | -0.00 |
| YETH20250919P00037000 | 37.00 | 7.00 | 9.90 | 0.00 | 0 | 5 | 191.57% | -0.90 | 0.03 | -0.11 | 0.00 | -0.00 |
| YETH20250919P00038000 | 38.00 | 8.00 | 10.90 | 0.00 | 0 | 1 | 206.40% | -0.91 | 0.03 | -0.12 | 0.00 | -0.00 |
| YETH20250919P00039000 | 39.00 | 9.00 | 11.90 | 0.00 | 0 | 1 | 220.60% | -0.91 | 0.02 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20250919C00020000 | 20.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 529.03% | 0.84 | 0.02 | -0.60 | 0.01 | 0.00 |
| YETH20250919C00021000 | 21.00 | 6.70 | 9.30 | 0.00 | 0 | 0 | 482.68% | 0.82 | 0.02 | -0.58 | 0.01 | 0.00 |
| YETH20250919C00022000 | 22.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 437.92% | 0.81 | 0.02 | -0.56 | 0.01 | 0.00 |
| YETH20250919C00023000 | 23.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 394.42% | 0.79 | 0.03 | -0.54 | 0.01 | 0.00 |
| YETH20250919C00024000 | 24.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 351.87% | 0.77 | 0.03 | -0.52 | 0.01 | 0.00 |
| YETH20250919C00025000 | 25.00 | 2.70 | 5.30 | 0.00 | 0 | 1 | 309.87% | 0.74 | 0.04 | -0.49 | 0.01 | 0.00 |
| YETH20250919C00026000 | 26.00 | 2.85 | 3.50 | 0.00 | 0 | 17 | 116.05% | 0.90 | 0.10 | -0.15 | 0.00 | 0.00 |
| YETH20250919C00027000 | 27.00 | 0.65 | 3.30 | 0.00 | 0 | 0 | 225.54% | 0.66 | 0.06 | -0.41 | 0.01 | 0.00 |
| YETH20250919C00028000 | 28.00 | 0.50 | 2.40 | 0.00 | 0 | 22 | 94.63% | 0.67 | 0.17 | -0.19 | 0.01 | 0.00 |
| YETH20250919C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 27 | 43.52% | 0.48 | 0.43 | -0.10 | 0.01 | 0.00 |
| YETH20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 64 | 52.63% | 0.20 | 0.21 | -0.07 | 0.01 | 0.00 |
| YETH20250919C00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 157.89% | 0.33 | 0.09 | -0.27 | 0.01 | 0.00 |
| YETH20250919C00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 183.04% | 0.29 | 0.07 | -0.29 | 0.01 | 0.00 |
| YETH20250919C00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 208.26% | 0.26 | 0.06 | -0.31 | 0.01 | 0.00 |
| YETH20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 93.99% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| YETH20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 250.06% | 0.23 | 0.05 | -0.33 | 0.01 | 0.00 |
| YETH20250919C00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 270.33% | 0.22 | 0.04 | -0.35 | 0.01 | 0.00 |
| YETH20250919C00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 289.47% | 0.21 | 0.04 | -0.36 | 0.01 | 0.00 |
| YETH20250919C00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 307.63% | 0.20 | 0.03 | -0.37 | 0.01 | 0.00 |
| YETH20250919C00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 324.93% | 0.19 | 0.03 | -0.37 | 0.01 | 0.00 |
