Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YALA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 802.22% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| YALA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.18% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| YALA20250919P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 37 | 147.52% | -0.47 | 0.26 | -0.04 | 0.00 | -0.00 |
| YALA20250919P00010000 | 10.00 | 2.00 | 2.90 | 0.00 | 0 | 0 | 261.81% | -0.73 | 0.12 | -0.06 | 0.00 | -0.00 |
| YALA20250919P00012500 | 12.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 421.60% | -0.72 | 0.08 | -0.10 | 0.00 | -0.00 |
| YALA20250919P00015000 | 15.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 526.98% | -0.72 | 0.06 | -0.13 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YALA20250919C00002500 | 2.50 | 4.50 | 5.70 | 0.00 | 0 | 0 | 582.57% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| YALA20250919C00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 1 | 303.65% | 0.88 | 0.06 | -0.05 | 0.00 | 0.00 |
| YALA20250919C00007500 | 7.50 | 0.05 | 0.25 | 0.20 | 30 | 157 | 39.58% | 0.48 | 0.97 | -0.01 | 0.00 | 0.00 |
| YALA20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 242 | 121.90% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| YALA20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 361.05% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| YALA20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.94% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
