Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSHD20260515P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 174.62% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| XSHD20260515P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 140.97% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| XSHD20260515P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.57% | -0.15 | 0.07 | -0.02 | 0.01 | -0.00 |
| XSHD20260515P00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 82.37% | -0.20 | 0.11 | -0.02 | 0.01 | -0.00 |
| XSHD20260515P00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 51.00% | -0.29 | 0.22 | -0.02 | 0.01 | -0.00 |
| XSHD20260515P00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.27% | -0.56 | 0.29 | -0.02 | 0.01 | -0.00 |
| XSHD20260515P00015000 | 15.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 123.23% | -0.57 | 0.10 | -0.04 | 0.01 | -0.00 |
| XSHD20260515P00016000 | 16.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 153.05% | -0.61 | 0.08 | -0.05 | 0.01 | -0.01 |
| XSHD20260515P00017000 | 17.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 175.01% | -0.64 | 0.07 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSHD20260515C00009000 | 9.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 161.05% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| XSHD20260515C00010000 | 10.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 129.59% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| XSHD20260515C00011000 | 11.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 100.23% | 0.88 | 0.08 | -0.02 | 0.01 | 0.00 |
| XSHD20260515C00012000 | 12.00 | 0.80 | 2.95 | 0.00 | 0 | 0 | 60.16% | 0.88 | 0.14 | -0.01 | 0.01 | 0.00 |
| XSHD20260515C00013000 | 13.00 | 0.00 | 1.50 | 0.00 | 0 | 21 | 95.91% | 0.64 | 0.13 | -0.03 | 0.01 | 0.00 |
| XSHD20260515C00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 65.63% | 0.47 | 0.21 | -0.02 | 0.01 | 0.00 |
| XSHD20260515C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 60.66% | 0.27 | 0.18 | -0.02 | 0.01 | 0.00 |
| XSHD20260515C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 81.84% | 0.22 | 0.12 | -0.02 | 0.01 | 0.00 |
| XSHD20260515C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 99.95% | 0.19 | 0.09 | -0.02 | 0.01 | 0.00 |
