Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPRO20260515C00002500 | 2.50 | 15.10 | 16.20 | 0.00 | 0 | 9 | 834.70% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| XPRO20260515C00005000 | 5.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 680.44% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| XPRO20260515C00007500 | 7.50 | 9.70 | 11.20 | 0.00 | 0 | 0 | 379.89% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| XPRO20260515C00010000 | 10.00 | 7.30 | 8.80 | 0.00 | 0 | 2 | 291.84% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| XPRO20260515C00012500 | 12.50 | 4.10 | 6.30 | 0.00 | 0 | 0 | 192.02% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| XPRO20260515C00015000 | 15.00 | 2.60 | 3.80 | 0.00 | 0 | 10 | 132.82% | 0.82 | 0.06 | -0.05 | 0.01 | 0.00 |
| XPRO20260515C00017500 | 17.50 | 0.25 | 3.10 | 0.00 | 0 | 12 | 87.25% | 0.63 | 0.12 | -0.04 | 0.01 | 0.00 |
| XPRO20260515C00020000 | 20.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 127.52% | 0.41 | 0.09 | -0.06 | 0.01 | 0.00 |
| XPRO20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.31% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| XPRO20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.44% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| XPRO20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.73% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPRO20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 456.27% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| XPRO20260515P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 534.85% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| XPRO20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.85% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| XPRO20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.41% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| XPRO20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.86% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| XPRO20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 112.63% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| XPRO20260515P00017500 | 17.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 123.18% | -0.39 | 0.09 | -0.06 | 0.01 | -0.00 |
| XPRO20260515P00020000 | 20.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 67.80% | -0.75 | 0.14 | -0.03 | 0.01 | -0.00 |
| XPRO20260515P00022500 | 22.50 | 3.20 | 5.20 | 0.00 | 0 | 0 | 158.34% | -0.71 | 0.06 | -0.07 | 0.01 | -0.00 |
| XPRO20260515P00025000 | 25.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 133.43% | -0.87 | 0.05 | -0.04 | 0.01 | -0.00 |
| XPRO20260515P00030000 | 30.00 | 10.80 | 13.20 | 0.00 | 0 | 0 | 164.09% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
