Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 318.45% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 300.12% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260515P00080000 | 80.00 | 0.00 | 1.45 | 0.00 | 0 | 29 | 263.98% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| XPO20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 267.04% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260515P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 251.98% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260515P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 237.77% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| XPO20260515P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 224.29% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260515P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 211.47% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260515P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 62 | 199.24% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260515P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 187.54% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260515P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 176.31% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260515P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 165.52% | -0.04 | 0.00 | -0.19 | 0.03 | -0.00 |
| XPO20260515P00130000 | 130.00 | 0.00 | 1.05 | 0.00 | 0 | 33 | 135.64% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| XPO20260515P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 145.07% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| XPO20260515P00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 104.48% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| XPO20260515P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 125.89% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| XPO20260515P00150000 | 150.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 116.70% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| XPO20260515P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 107.75% | -0.05 | 0.00 | -0.17 | 0.05 | -0.00 |
| XPO20260515P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 99.01% | -0.06 | 0.00 | -0.16 | 0.05 | -0.00 |
| XPO20260515P00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 90.94% | -0.06 | 0.00 | -0.16 | 0.05 | -0.01 |
| XPO20260515P00170000 | 170.00 | 0.00 | 2.25 | 0.00 | 0 | 25 | 82.95% | -0.07 | 0.00 | -0.16 | 0.06 | -0.01 |
| XPO20260515P00175000 | 175.00 | 0.00 | 2.35 | 0.00 | 0 | 25 | 75.43% | -0.08 | 0.00 | -0.16 | 0.06 | -0.01 |
| XPO20260515P00180000 | 180.00 | 0.10 | 2.45 | 0.00 | 0 | 8 | 68.60% | -0.09 | 0.01 | -0.17 | 0.07 | -0.01 |
| XPO20260515P00185000 | 185.00 | 0.40 | 2.10 | 0.00 | 0 | 77 | 58.86% | -0.10 | 0.01 | -0.15 | 0.07 | -0.01 |
| XPO20260515P00190000 | 190.00 | 0.70 | 1.80 | 0.00 | 0 | 15 | 53.66% | -0.12 | 0.01 | -0.16 | 0.09 | -0.01 |
| XPO20260515P00195000 | 195.00 | 1.30 | 2.00 | 0.00 | 0 | 6 | 49.12% | -0.16 | 0.01 | -0.18 | 0.10 | -0.01 |
| XPO20260515P00200000 | 200.00 | 2.20 | 2.95 | 2.30 | 6 | 173 | 47.38% | -0.23 | 0.02 | -0.21 | 0.13 | -0.02 |
| XPO20260515P00210000 | 210.00 | 4.90 | 6.00 | 5.50 | 21 | 168 | 44.49% | -0.41 | 0.02 | -0.26 | 0.16 | -0.03 |
| XPO20260515P00220000 | 220.00 | 9.80 | 10.40 | 0.00 | 0 | 22 | 43.60% | -0.62 | 0.02 | -0.25 | 0.16 | -0.05 |
| XPO20260515P00230000 | 230.00 | 16.50 | 19.10 | 18.75 | 10 | 14 | 42.46% | -0.81 | 0.02 | -0.18 | 0.12 | -0.05 |
| XPO20260515P00240000 | 240.00 | 25.00 | 27.60 | 0.00 | 0 | 3 | 44.03% | -0.91 | 0.01 | -0.11 | 0.07 | -0.05 |
| XPO20260515P00250000 | 250.00 | 34.60 | 37.10 | 0.00 | 0 | 0 | 39.65% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| XPO20260515P00260000 | 260.00 | 43.20 | 46.90 | 0.00 | 0 | 1 | 75.41% | -0.90 | 0.01 | -0.20 | 0.07 | -0.06 |
| XPO20260515P00270000 | 270.00 | 53.70 | 56.90 | 0.00 | 0 | 0 | 88.50% | -0.90 | 0.00 | -0.23 | 0.07 | -0.06 |
| XPO20260515P00280000 | 280.00 | 63.90 | 66.90 | 0.00 | 0 | 0 | 98.27% | -0.91 | 0.00 | -0.24 | 0.07 | -0.06 |
| XPO20260515P00290000 | 290.00 | 73.70 | 76.80 | 0.00 | 0 | 0 | 108.99% | -0.91 | 0.00 | -0.26 | 0.07 | -0.06 |
| XPO20260515P00300000 | 300.00 | 84.10 | 86.90 | 0.00 | 0 | 0 | 117.76% | -0.91 | 0.00 | -0.27 | 0.07 | -0.06 |
| XPO20260515P00310000 | 310.00 | 93.90 | 96.90 | 0.00 | 0 | 0 | 126.09% | -0.92 | 0.00 | -0.28 | 0.06 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO20260515C00070000 | 70.00 | 143.30 | 146.40 | 0.00 | 0 | 0 | 277.06% | 0.99 | 0.00 | -0.09 | 0.01 | 0.03 |
| XPO20260515C00075000 | 75.00 | 138.30 | 141.50 | 0.00 | 0 | 0 | 260.28% | 0.99 | 0.00 | -0.09 | 0.01 | 0.03 |
| XPO20260515C00080000 | 80.00 | 133.30 | 136.00 | 0.00 | 0 | 0 | 240.36% | 0.99 | 0.00 | -0.08 | 0.01 | 0.03 |
| XPO20260515C00085000 | 85.00 | 128.30 | 131.60 | 0.00 | 0 | 0 | 225.89% | 0.99 | 0.00 | -0.08 | 0.01 | 0.03 |
| XPO20260515C00090000 | 90.00 | 123.30 | 126.60 | 0.00 | 0 | 0 | 219.90% | 0.99 | 0.00 | -0.09 | 0.01 | 0.03 |
| XPO20260515C00095000 | 95.00 | 118.30 | 121.60 | 0.00 | 0 | 2 | 206.76% | 0.99 | 0.00 | -0.09 | 0.01 | 0.04 |
| XPO20260515C00100000 | 100.00 | 113.30 | 117.40 | 0.00 | 0 | 0 | 187.30% | 0.99 | 0.00 | -0.07 | 0.01 | 0.04 |
| XPO20260515C00105000 | 105.00 | 108.30 | 111.60 | 0.00 | 0 | 0 | 175.75% | 0.99 | 0.00 | -0.07 | 0.01 | 0.04 |
| XPO20260515C00110000 | 110.00 | 103.30 | 107.00 | 0.00 | 0 | 0 | 171.23% | 0.98 | 0.00 | -0.09 | 0.02 | 0.04 |
| XPO20260515C00115000 | 115.00 | 98.30 | 101.40 | 0.00 | 0 | 0 | 163.26% | 0.98 | 0.00 | -0.09 | 0.02 | 0.04 |
| XPO20260515C00120000 | 120.00 | 93.30 | 96.40 | 0.00 | 0 | 1 | 150.19% | 0.98 | 0.00 | -0.08 | 0.02 | 0.05 |
| XPO20260515C00125000 | 125.00 | 88.40 | 91.60 | 0.00 | 0 | 6 | 142.87% | 0.98 | 0.00 | -0.09 | 0.02 | 0.05 |
| XPO20260515C00130000 | 130.00 | 83.40 | 86.40 | 0.00 | 0 | 24 | 137.72% | 0.98 | 0.00 | -0.10 | 0.02 | 0.05 |
| XPO20260515C00135000 | 135.00 | 78.40 | 81.40 | 0.00 | 0 | 5 | 121.69% | 0.98 | 0.00 | -0.08 | 0.02 | 0.05 |
| XPO20260515C00140000 | 140.00 | 73.40 | 76.60 | 0.00 | 0 | 20 | 119.15% | 0.97 | 0.00 | -0.10 | 0.03 | 0.05 |
| XPO20260515C00145000 | 145.00 | 68.40 | 71.60 | 0.00 | 0 | 7 | 104.34% | 0.98 | 0.00 | -0.07 | 0.02 | 0.05 |
| XPO20260515C00150000 | 150.00 | 63.40 | 66.50 | 0.00 | 0 | 25 | 103.43% | 0.97 | 0.00 | -0.10 | 0.03 | 0.06 |
| XPO20260515C00155000 | 155.00 | 58.40 | 61.50 | 0.00 | 0 | 37 | 95.03% | 0.96 | 0.00 | -0.10 | 0.03 | 0.06 |
| XPO20260515C00160000 | 160.00 | 53.50 | 57.40 | 0.00 | 0 | 42 | 88.27% | 0.96 | 0.00 | -0.10 | 0.04 | 0.06 |
| XPO20260515C00165000 | 165.00 | 48.50 | 52.00 | 0.00 | 0 | 20 | 74.38% | 0.97 | 0.00 | -0.07 | 0.03 | 0.06 |
| XPO20260515C00170000 | 170.00 | 43.60 | 46.70 | 0.00 | 0 | 44 | 75.78% | 0.95 | 0.00 | -0.12 | 0.05 | 0.06 |
| XPO20260515C00175000 | 175.00 | 38.70 | 41.60 | 39.00 | 3 | 47 | 63.40% | 0.95 | 0.00 | -0.09 | 0.04 | 0.06 |
| XPO20260515C00180000 | 180.00 | 33.90 | 36.60 | 0.00 | 0 | 154 | 62.62% | 0.93 | 0.01 | -0.12 | 0.06 | 0.06 |
| XPO20260515C00185000 | 185.00 | 29.10 | 32.50 | 0.00 | 0 | 31 | 59.73% | 0.90 | 0.01 | -0.15 | 0.07 | 0.06 |
| XPO20260515C00190000 | 190.00 | 24.50 | 27.90 | 0.00 | 0 | 45 | 54.32% | 0.87 | 0.01 | -0.16 | 0.09 | 0.06 |
| XPO20260515C00195000 | 195.00 | 20.70 | 23.00 | 0.00 | 0 | 15 | 51.51% | 0.83 | 0.01 | -0.19 | 0.11 | 0.06 |
| XPO20260515C00200000 | 200.00 | 16.30 | 18.70 | 0.00 | 0 | 78 | 47.72% | 0.77 | 0.02 | -0.21 | 0.13 | 0.06 |
| XPO20260515C00210000 | 210.00 | 9.50 | 10.90 | 10.05 | 7 | 201 | 45.78% | 0.59 | 0.02 | -0.27 | 0.16 | 0.04 |
| XPO20260515C00220000 | 220.00 | 4.70 | 5.90 | 5.00 | 6 | 392 | 44.63% | 0.38 | 0.02 | -0.26 | 0.16 | 0.03 |
| XPO20260515C00230000 | 230.00 | 1.95 | 2.65 | 2.41 | 3 | 214 | 45.24% | 0.22 | 0.02 | -0.20 | 0.12 | 0.02 |
| XPO20260515C00240000 | 240.00 | 0.55 | 1.10 | 0.00 | 0 | 69 | 45.92% | 0.11 | 0.01 | -0.12 | 0.08 | 0.01 |
| XPO20260515C00250000 | 250.00 | 0.10 | 0.85 | 0.41 | 7 | 80 | 50.30% | 0.06 | 0.01 | -0.09 | 0.05 | 0.00 |
| XPO20260515C00260000 | 260.00 | 0.00 | 2.60 | 0.00 | 0 | 144 | 73.10% | 0.10 | 0.01 | -0.18 | 0.07 | 0.01 |
| XPO20260515C00270000 | 270.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 80.77% | 0.08 | 0.00 | -0.18 | 0.06 | 0.01 |
| XPO20260515C00280000 | 280.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 82.87% | 0.06 | 0.00 | -0.14 | 0.05 | 0.00 |
| XPO20260515C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.25% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
| XPO20260515C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 105.38% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
| XPO20260515C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.09% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
