Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPER20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.88% | -0.08 | 0.03 | -0.06 | 0.00 | -0.00 |
| XPER20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 144.05% | -0.17 | 0.19 | -0.02 | 0.00 | -0.00 |
| XPER20250919P00007500 | 7.50 | 1.40 | 1.55 | 0.00 | 0 | 12,139 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XPER20250919P00010000 | 10.00 | 3.80 | 5.00 | 0.00 | 0 | 1 | 254.32% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| XPER20250919P00012500 | 12.50 | 6.30 | 6.50 | 0.00 | 0 | 0 | 328.96% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| XPER20250919P00015000 | 15.00 | 8.80 | 10.00 | 0.00 | 0 | 0 | 386.38% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| XPER20250919P00017500 | 17.50 | 11.30 | 12.50 | 0.00 | 0 | 0 | 433.12% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPER20250919C00002500 | 2.50 | 2.90 | 4.00 | 0.00 | 0 | 0 | 744.70% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| XPER20250919C00005000 | 5.00 | 0.95 | 1.50 | 0.00 | 0 | 7 | 260.24% | 0.75 | 0.14 | -0.05 | 0.00 | 0.00 |
| XPER20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 90 | 97.24% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| XPER20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 132 | 183.59% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| XPER20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 331.38% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| XPER20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 556.10% | 0.25 | 0.06 | -0.10 | 0.00 | 0.00 |
| XPER20250919C00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 608.03% | 0.23 | 0.06 | -0.10 | 0.00 | 0.00 |
