Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMTR20260515C00020000 | 20.00 | 26.40 | 29.90 | 0.00 | 0 | 0 | 232.36% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| XMTR20260515C00022500 | 22.50 | 23.90 | 27.40 | 0.00 | 0 | 0 | 217.09% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| XMTR20260515C00025000 | 25.00 | 21.70 | 25.00 | 0.00 | 0 | 0 | 195.64% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| XMTR20260515C00030000 | 30.00 | 16.80 | 20.30 | 0.00 | 0 | 0 | 166.76% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| XMTR20260515C00035000 | 35.00 | 12.40 | 15.40 | 0.00 | 0 | 10 | 137.34% | 0.88 | 0.01 | -0.08 | 0.02 | 0.01 |
| XMTR20260515C00040000 | 40.00 | 9.30 | 10.10 | 0.00 | 0 | 34 | 128.02% | 0.78 | 0.02 | -0.11 | 0.03 | 0.01 |
| XMTR20260515C00045000 | 45.00 | 5.90 | 6.90 | 0.00 | 0 | 95 | 124.20% | 0.64 | 0.03 | -0.14 | 0.04 | 0.01 |
| XMTR20260515C00050000 | 50.00 | 3.60 | 4.70 | 4.20 | 15 | 91 | 121.69% | 0.49 | 0.03 | -0.14 | 0.04 | 0.01 |
| XMTR20260515C00055000 | 55.00 | 2.20 | 3.10 | 0.00 | 0 | 53 | 122.95% | 0.36 | 0.03 | -0.14 | 0.04 | 0.01 |
| XMTR20260515C00060000 | 60.00 | 1.35 | 1.85 | 1.68 | 16 | 96 | 121.86% | 0.25 | 0.02 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMTR20260515P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 175.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XMTR20260515P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 215.81% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| XMTR20260515P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 189.47% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| XMTR20260515P00030000 | 30.00 | 0.25 | 1.00 | 0.00 | 0 | 51 | 163.14% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| XMTR20260515P00035000 | 35.00 | 0.70 | 1.20 | 1.45 | 6 | 47 | 135.13% | -0.12 | 0.01 | -0.08 | 0.02 | -0.00 |
| XMTR20260515P00040000 | 40.00 | 1.65 | 2.25 | 1.99 | 3 | 26 | 128.37% | -0.22 | 0.02 | -0.11 | 0.03 | -0.01 |
| XMTR20260515P00045000 | 45.00 | 3.20 | 4.20 | 0.00 | 0 | 43 | 124.06% | -0.36 | 0.03 | -0.14 | 0.04 | -0.01 |
| XMTR20260515P00050000 | 50.00 | 5.90 | 6.90 | 0.00 | 0 | 6 | 124.10% | -0.50 | 0.03 | -0.15 | 0.04 | -0.01 |
| XMTR20260515P00055000 | 55.00 | 9.40 | 10.40 | 0.00 | 0 | 0 | 123.19% | -0.64 | 0.03 | -0.14 | 0.04 | -0.02 |
| XMTR20260515P00060000 | 60.00 | 13.60 | 14.50 | 0.00 | 0 | 0 | 123.82% | -0.75 | 0.02 | -0.12 | 0.03 | -0.02 |
