Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL20260515C00045000 | 45.00 | 32.20 | 36.20 | 0.00 | 0 | 0 | 213.51% | 0.91 | 0.00 | -0.15 | 0.03 | 0.02 |
| XEL20260515C00050000 | 50.00 | 27.20 | 31.20 | 0.00 | 0 | 0 | 181.92% | 0.90 | 0.01 | -0.14 | 0.03 | 0.02 |
| XEL20260515C00055000 | 55.00 | 22.20 | 26.40 | 0.00 | 0 | 0 | 150.38% | 0.88 | 0.01 | -0.13 | 0.04 | 0.02 |
| XEL20260515C00060000 | 60.00 | 17.20 | 21.40 | 0.00 | 0 | 1 | 123.81% | 0.86 | 0.01 | -0.12 | 0.04 | 0.02 |
| XEL20260515C00065000 | 65.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 44.59% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| XEL20260515C00070000 | 70.00 | 8.20 | 10.50 | 0.00 | 0 | 278 | 32.64% | 0.95 | 0.02 | -0.01 | 0.02 | 0.02 |
| XEL20260515C00075000 | 75.00 | 4.00 | 5.60 | 0.00 | 0 | 106 | 26.74% | 0.81 | 0.05 | -0.03 | 0.05 | 0.03 |
| XEL20260515C00080000 | 80.00 | 1.30 | 1.75 | 1.42 | 27 | 355 | 24.48% | 0.45 | 0.08 | -0.04 | 0.08 | 0.02 |
| XEL20260515C00085000 | 85.00 | 0.20 | 0.40 | 0.27 | 150 | 623 | 24.60% | 0.12 | 0.04 | -0.02 | 0.04 | 0.01 |
| XEL20260515C00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 331 | 27.04% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| XEL20260515C00095000 | 95.00 | 0.00 | 0.10 | 0.10 | 1 | 128 | 36.32% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| XEL20260515C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 44.78% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| XEL20260515C00105000 | 105.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 58.09% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| XEL20260515C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.86% | 0.12 | 0.01 | -0.09 | 0.04 | 0.00 |
| XEL20260515C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.65% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| XEL20260515C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.58% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL20260515P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 93.85% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| XEL20260515P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 77.69% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| XEL20260515P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 62.92% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| XEL20260515P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 67.85% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| XEL20260515P00065000 | 65.00 | 0.00 | 0.90 | 0.36 | 8 | 46 | 53.78% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| XEL20260515P00070000 | 70.00 | 0.10 | 0.40 | 0.00 | 0 | 154 | 35.25% | -0.07 | 0.02 | -0.02 | 0.03 | -0.00 |
| XEL20260515P00075000 | 75.00 | 0.45 | 0.80 | 0.68 | 8 | 101 | 28.36% | -0.20 | 0.05 | -0.04 | 0.05 | -0.01 |
| XEL20260515P00080000 | 80.00 | 2.00 | 2.40 | 2.45 | 5 | 211 | 22.79% | -0.56 | 0.09 | -0.04 | 0.07 | -0.02 |
| XEL20260515P00085000 | 85.00 | 4.70 | 7.40 | 0.00 | 0 | 52 | 24.75% | -0.87 | 0.04 | -0.02 | 0.04 | -0.03 |
| XEL20260515P00090000 | 90.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 32.32% | -0.94 | 0.02 | -0.01 | 0.02 | -0.03 |
| XEL20260515P00095000 | 95.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 45.73% | -0.94 | 0.01 | -0.02 | 0.02 | -0.03 |
| XEL20260515P00100000 | 100.00 | 18.90 | 22.90 | 0.00 | 0 | 0 | 55.90% | -0.95 | 0.01 | -0.02 | 0.02 | -0.03 |
| XEL20260515P00105000 | 105.00 | 23.90 | 27.90 | 0.00 | 0 | 0 | 62.03% | -0.97 | 0.01 | -0.02 | 0.01 | -0.03 |
| XEL20260515P00110000 | 110.00 | 28.90 | 32.90 | 0.00 | 0 | 0 | 74.08% | -0.96 | 0.01 | -0.03 | 0.02 | -0.03 |
| XEL20260515P00115000 | 115.00 | 33.90 | 37.90 | 0.00 | 0 | 0 | 78.57% | -0.97 | 0.00 | -0.02 | 0.01 | -0.03 |
| XEL20260515P00120000 | 120.00 | 38.90 | 42.90 | 0.00 | 0 | 0 | 86.15% | -0.97 | 0.00 | -0.02 | 0.01 | -0.03 |
