Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDTE20260515C00028000 | 28.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 254.36% | 0.81 | 0.01 | -0.20 | 0.02 | 0.00 |
| XDTE20260515C00029000 | 29.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 237.56% | 0.80 | 0.02 | -0.20 | 0.02 | 0.00 |
| XDTE20260515C00030000 | 30.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 221.16% | 0.78 | 0.02 | -0.19 | 0.02 | 0.01 |
| XDTE20260515C00031000 | 31.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 205.08% | 0.77 | 0.02 | -0.18 | 0.02 | 0.01 |
| XDTE20260515C00032000 | 32.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 189.26% | 0.75 | 0.02 | -0.18 | 0.02 | 0.01 |
| XDTE20260515C00033000 | 33.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 173.62% | 0.73 | 0.03 | -0.17 | 0.02 | 0.01 |
| XDTE20260515C00034000 | 34.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 92.86% | 0.81 | 0.05 | -0.09 | 0.02 | 0.00 |
| XDTE20260515C00035000 | 35.00 | 3.00 | 6.00 | 0.00 | 0 | 2 | 80.70% | 0.79 | 0.06 | -0.09 | 0.02 | 0.00 |
| XDTE20260515C00036000 | 36.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 123.14% | 0.65 | 0.04 | -0.14 | 0.03 | 0.01 |
| XDTE20260515C00037000 | 37.00 | 1.00 | 3.00 | 0.00 | 0 | 5 | 74.79% | 0.65 | 0.08 | -0.09 | 0.03 | 0.01 |
| XDTE20260515C00038000 | 38.00 | 0.05 | 2.00 | 0.00 | 0 | 3 | 59.55% | 0.58 | 0.10 | -0.08 | 0.03 | 0.00 |
| XDTE20260515C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 24.33% | 0.46 | 0.32 | -0.04 | 0.03 | 0.00 |
| XDTE20260515C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 16.07% | 0.10 | 0.18 | -0.01 | 0.01 | 0.00 |
| XDTE20260515C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.58% | 0.28 | 0.09 | -0.05 | 0.03 | 0.00 |
| XDTE20260515C00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 36.14% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| XDTE20260515C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.78% | 0.23 | 0.06 | -0.06 | 0.02 | 0.00 |
| XDTE20260515C00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.89% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| XDTE20260515C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.51% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| XDTE20260515C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.73% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| XDTE20260515C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.61% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
| XDTE20260515C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 109.18% | 0.17 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDTE20260515P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 147.16% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| XDTE20260515P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.89% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| XDTE20260515P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 122.88% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| XDTE20260515P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 111.07% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| XDTE20260515P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 99.40% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| XDTE20260515P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.81% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| XDTE20260515P00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 52 | 59.23% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| XDTE20260515P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 48.99% | -0.17 | 0.07 | -0.03 | 0.02 | -0.00 |
| XDTE20260515P00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 26.52% | -0.12 | 0.10 | -0.01 | 0.02 | -0.00 |
| XDTE20260515P00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 17.39% | -0.17 | 0.19 | -0.01 | 0.02 | -0.00 |
| XDTE20260515P00038000 | 38.00 | 0.10 | 1.20 | 0.00 | 0 | 4 | 24.58% | -0.44 | 0.20 | -0.03 | 0.03 | -0.01 |
| XDTE20260515P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.73% | -0.73 | 0.25 | -0.01 | 0.02 | -0.01 |
| XDTE20260515P00040000 | 40.00 | 0.05 | 3.90 | 0.00 | 0 | 1 | 23.61% | -0.82 | 0.13 | -0.02 | 0.02 | -0.01 |
| XDTE20260515P00041000 | 41.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 106.82% | -0.58 | 0.05 | -0.11 | 0.03 | -0.01 |
| XDTE20260515P00042000 | 42.00 | 1.05 | 5.90 | 0.00 | 0 | 0 | 117.72% | -0.60 | 0.04 | -0.12 | 0.03 | -0.01 |
| XDTE20260515P00043000 | 43.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 127.87% | -0.62 | 0.04 | -0.13 | 0.03 | -0.01 |
| XDTE20260515P00044000 | 44.00 | 3.00 | 7.80 | 0.00 | 0 | 0 | 133.76% | -0.64 | 0.03 | -0.13 | 0.03 | -0.01 |
| XDTE20260515P00045000 | 45.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 131.41% | -0.68 | 0.03 | -0.12 | 0.03 | -0.01 |
| XDTE20260515P00046000 | 46.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 139.71% | -0.69 | 0.03 | -0.13 | 0.03 | -0.01 |
| XDTE20260515P00047000 | 47.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 147.61% | -0.70 | 0.03 | -0.13 | 0.03 | -0.01 |
| XDTE20260515P00048000 | 48.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 155.17% | -0.71 | 0.03 | -0.14 | 0.02 | -0.01 |
