Udløb
Puts
for markedsdato September 05, 2025
Calls
for markedsdato September 05, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDIV20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 187.21% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| XDIV20250919P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 167.91% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| XDIV20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 149.43% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| XDIV20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 131.61% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| XDIV20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 114.31% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| XDIV20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 97.37% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| XDIV20250919P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 80.56% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| XDIV20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.22% | -0.23 | 0.09 | -0.04 | 0.02 | -0.00 |
| XDIV20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.36% | -0.30 | 0.14 | -0.03 | 0.02 | -0.00 |
| XDIV20250919P00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 51.83% | -0.46 | 0.15 | -0.04 | 0.02 | -0.00 |
| XDIV20250919P00027000 | 27.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 36.50% | -0.66 | 0.20 | -0.03 | 0.02 | -0.01 |
| XDIV20250919P00028000 | 28.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 117.35% | -0.57 | 0.07 | -0.09 | 0.02 | -0.01 |
| XDIV20250919P00029000 | 29.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 133.42% | -0.60 | 0.06 | -0.10 | 0.02 | -0.01 |
| XDIV20250919P00030000 | 30.00 | 2.20 | 5.50 | 0.00 | 0 | 0 | 147.96% | -0.63 | 0.05 | -0.10 | 0.02 | -0.01 |
| XDIV20250919P00031000 | 31.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 161.33% | -0.65 | 0.05 | -0.11 | 0.02 | -0.01 |
| XDIV20250919P00032000 | 32.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 173.73% | -0.66 | 0.04 | -0.12 | 0.02 | -0.01 |
| XDIV20250919P00033000 | 33.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 185.33% | -0.68 | 0.04 | -0.12 | 0.02 | -0.01 |
| XDIV20250919P00034000 | 34.00 | 6.20 | 9.60 | 0.00 | 0 | 0 | 63.13% | -1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| XDIV20250919P00035000 | 35.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 68.97% | -1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDIV20250919C00017000 | 17.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 301.03% | 0.85 | 0.02 | -0.13 | 0.01 | 0.00 |
| XDIV20250919C00018000 | 18.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 274.17% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| XDIV20250919C00019000 | 19.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 248.58% | 0.82 | 0.02 | -0.12 | 0.01 | 0.00 |
| XDIV20250919C00020000 | 20.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 224.03% | 0.80 | 0.02 | -0.12 | 0.01 | 0.01 |
| XDIV20250919C00021000 | 21.00 | 3.50 | 6.80 | 0.00 | 0 | 0 | 200.29% | 0.78 | 0.03 | -0.11 | 0.02 | 0.01 |
| XDIV20250919C00022000 | 22.00 | 2.50 | 5.80 | 0.00 | 0 | 0 | 177.15% | 0.75 | 0.04 | -0.10 | 0.02 | 0.01 |
| XDIV20250919C00023000 | 23.00 | 1.50 | 4.80 | 0.00 | 0 | 0 | 154.36% | 0.72 | 0.04 | -0.10 | 0.02 | 0.01 |
| XDIV20250919C00024000 | 24.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 34.47% | 0.91 | 0.10 | -0.01 | 0.01 | 0.01 |
| XDIV20250919C00025000 | 25.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 35.87% | 0.75 | 0.17 | -0.02 | 0.02 | 0.01 |
| XDIV20250919C00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 47.15% | 0.55 | 0.16 | -0.03 | 0.02 | 0.01 |
| XDIV20250919C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.61% | 0.36 | 0.18 | -0.03 | 0.02 | 0.00 |
| XDIV20250919C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.76% | 0.28 | 0.12 | -0.03 | 0.02 | 0.00 |
| XDIV20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 67.07% | 0.24 | 0.09 | -0.04 | 0.02 | 0.00 |
| XDIV20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.02% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| XDIV20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 89.97% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| XDIV20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 100.14% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| XDIV20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 109.66% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| XDIV20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 118.64% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| XDIV20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 127.13% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
