Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20250919C00170000 | 170.00 | 67.00 | 70.90 | 0.00 | 0 | 0 | 138.79% | 0.95 | 0.00 | -0.27 | 0.04 | 0.04 |
| WWD20250919C00175000 | 175.00 | 61.90 | 65.80 | 0.00 | 0 | 0 | 128.84% | 0.95 | 0.00 | -0.26 | 0.04 | 0.04 |
| WWD20250919C00180000 | 180.00 | 57.10 | 60.50 | 0.00 | 0 | 0 | 119.10% | 0.95 | 0.00 | -0.26 | 0.04 | 0.04 |
| WWD20250919C00185000 | 185.00 | 52.10 | 55.70 | 0.00 | 0 | 0 | 109.55% | 0.94 | 0.00 | -0.25 | 0.04 | 0.04 |
| WWD20250919C00190000 | 190.00 | 47.10 | 50.90 | 0.00 | 0 | 0 | 95.70% | 0.94 | 0.00 | -0.21 | 0.04 | 0.04 |
| WWD20250919C00195000 | 195.00 | 42.10 | 45.90 | 0.00 | 0 | 0 | 90.91% | 0.93 | 0.00 | -0.24 | 0.05 | 0.04 |
| WWD20250919C00200000 | 200.00 | 37.00 | 40.70 | 0.00 | 0 | 3 | 81.78% | 0.93 | 0.00 | -0.23 | 0.05 | 0.05 |
| WWD20250919C00210000 | 210.00 | 27.20 | 30.90 | 0.00 | 0 | 0 | 62.10% | 0.91 | 0.01 | -0.20 | 0.06 | 0.05 |
| WWD20250919C00220000 | 220.00 | 17.30 | 21.00 | 0.00 | 0 | 2 | 49.37% | 0.86 | 0.01 | -0.23 | 0.08 | 0.05 |
| WWD20250919C00230000 | 230.00 | 9.20 | 12.50 | 0.00 | 0 | 1 | 31.82% | 0.77 | 0.03 | -0.20 | 0.11 | 0.04 |
| WWD20250919C00240000 | 240.00 | 2.05 | 5.50 | 0.00 | 0 | 3 | 29.56% | 0.46 | 0.04 | -0.25 | 0.15 | 0.03 |
| WWD20250919C00250000 | 250.00 | 0.55 | 3.10 | 0.00 | 0 | 509 | 34.52% | 0.20 | 0.02 | -0.20 | 0.11 | 0.01 |
| WWD20250919C00260000 | 260.00 | 0.00 | 2.50 | 0.00 | 0 | 200 | 47.72% | 0.13 | 0.01 | -0.21 | 0.08 | 0.01 |
| WWD20250919C00270000 | 270.00 | 0.10 | 2.30 | 0.00 | 0 | 360 | 58.13% | 0.10 | 0.01 | -0.20 | 0.06 | 0.01 |
| WWD20250919C00280000 | 280.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 66.01% | 0.07 | 0.01 | -0.17 | 0.05 | 0.00 |
| WWD20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 52 | 76.30% | 0.06 | 0.00 | -0.17 | 0.04 | 0.00 |
| WWD20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.15% | 0.07 | 0.00 | -0.26 | 0.05 | 0.00 |
| WWD20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 105.30% | 0.07 | 0.00 | -0.27 | 0.05 | 0.00 |
| WWD20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.91% | 0.06 | 0.00 | -0.28 | 0.05 | 0.00 |
| WWD20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.04% | 0.06 | 0.00 | -0.28 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.94% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| WWD20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.93% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| WWD20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.11% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| WWD20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.46% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| WWD20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.95% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| WWD20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 72.29% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| WWD20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 72.86% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| WWD20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 60.09% | -0.08 | 0.01 | -0.19 | 0.06 | -0.00 |
| WWD20250919P00220000 | 220.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 43.85% | -0.12 | 0.01 | -0.18 | 0.07 | -0.01 |
| WWD20250919P00230000 | 230.00 | 0.40 | 2.20 | 0.00 | 0 | 41 | 31.09% | -0.23 | 0.03 | -0.20 | 0.11 | -0.01 |
| WWD20250919P00240000 | 240.00 | 3.60 | 7.10 | 0.00 | 0 | 140 | 33.35% | -0.55 | 0.03 | -0.29 | 0.15 | -0.03 |
| WWD20250919P00250000 | 250.00 | 10.70 | 14.30 | 0.00 | 0 | 72 | 37.68% | -0.80 | 0.02 | -0.25 | 0.10 | -0.03 |
| WWD20250919P00260000 | 260.00 | 20.50 | 23.40 | 0.00 | 0 | 3 | 47.83% | -0.89 | 0.01 | -0.22 | 0.07 | -0.03 |
| WWD20250919P00270000 | 270.00 | 29.70 | 33.40 | 0.00 | 0 | 0 | 51.82% | -0.96 | 0.01 | -0.15 | 0.03 | -0.02 |
| WWD20250919P00280000 | 280.00 | 39.60 | 43.40 | 0.00 | 0 | 0 | 87.52% | -0.87 | 0.01 | -0.40 | 0.08 | -0.03 |
| WWD20250919P00290000 | 290.00 | 49.60 | 53.40 | 0.00 | 0 | 0 | 94.25% | -0.90 | 0.01 | -0.36 | 0.06 | -0.03 |
| WWD20250919P00300000 | 300.00 | 59.60 | 63.40 | 0.00 | 0 | 0 | 112.04% | -0.90 | 0.00 | -0.44 | 0.07 | -0.04 |
| WWD20250919P00310000 | 310.00 | 69.60 | 73.40 | 0.00 | 0 | 0 | 86.19% | -0.99 | 0.00 | -0.12 | 0.01 | -0.01 |
| WWD20250919P00320000 | 320.00 | 79.60 | 83.40 | 0.00 | 0 | 0 | 135.32% | -0.91 | 0.00 | -0.49 | 0.06 | -0.04 |
| WWD20250919P00330000 | 330.00 | 89.60 | 93.40 | 0.00 | 0 | 0 | 113.97% | -0.97 | 0.00 | -0.20 | 0.03 | -0.02 |
