Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 770.82% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WU20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WU20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 719.31% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| WU20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 542.85% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| WU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.32% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| WU20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 156.07% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| WU20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 566 | 77.45% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| WU20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.02 | 71 | 2,535 | 21.32% | -0.19 | 1.14 | -0.00 | 0.00 | -0.00 |
| WU20250919P00009000 | 9.00 | 0.75 | 0.85 | 0.80 | 8 | 595 | 58.19% | -0.88 | 0.33 | -0.01 | 0.00 | -0.00 |
| WU20250919P00010000 | 10.00 | 1.65 | 1.95 | 0.00 | 0 | 21 | 142.29% | -0.82 | 0.17 | -0.03 | 0.00 | -0.00 |
| WU20250919P00011000 | 11.00 | 2.65 | 2.90 | 0.00 | 0 | 27 | 162.02% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| WU20250919P00012000 | 12.00 | 3.60 | 3.90 | 3.73 | 1 | 0 | 194.70% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| WU20250919P00013000 | 13.00 | 4.60 | 4.90 | 0.00 | 0 | 8 | 223.43% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| WU20250919P00014000 | 14.00 | 5.60 | 5.90 | 0.00 | 0 | 12 | 249.14% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
| WU20250919P00015000 | 15.00 | 6.70 | 6.90 | 6.80 | 7 | 119 | 272.43% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| WU20250919P00016000 | 16.00 | 7.70 | 7.90 | 0.00 | 0 | 27 | 293.73% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU20250919C00001000 | 1.00 | 6.70 | 8.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WU20250919C00002000 | 2.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 702.41% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| WU20250919C00003000 | 3.00 | 4.90 | 6.00 | 0.00 | 0 | 1 | 502.52% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| WU20250919C00004000 | 4.00 | 3.90 | 5.00 | 0.00 | 0 | 2 | 370.79% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| WU20250919C00005000 | 5.00 | 2.80 | 4.00 | 0.00 | 0 | 10 | 564.48% | 0.86 | 0.04 | -0.11 | 0.00 | 0.00 |
| WU20250919C00006000 | 6.00 | 2.00 | 2.90 | 0.00 | 0 | 17 | 190.08% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| WU20250919C00007000 | 7.00 | 0.40 | 1.50 | 1.40 | 10 | 1,225 | 118.73% | 0.93 | 0.13 | -0.02 | 0.00 | 0.00 |
| WU20250919C00008000 | 8.00 | 0.35 | 0.45 | 0.41 | 16 | 2,590 | 43.42% | 0.89 | 0.54 | -0.01 | 0.00 | 0.00 |
| WU20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.04 | 32 | 7,673 | 48.70% | 0.11 | 0.38 | -0.01 | 0.00 | 0.00 |
| WU20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 21,786 | 88.34% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| WU20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 872 | 120.24% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| WU20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 147.75% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| WU20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.38% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| WU20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.85% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| WU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.20% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| WU20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.01% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
