Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 174.38% | -0.07 | 0.00 | -0.52 | 0.06 | -0.00 |
| WTS20250919P00195000 | 195.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 91.22% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| WTS20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 155.29% | -0.07 | 0.00 | -0.50 | 0.06 | -0.01 |
| WTS20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 136.89% | -0.08 | 0.00 | -0.49 | 0.07 | -0.01 |
| WTS20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 119.02% | -0.09 | 0.00 | -0.47 | 0.07 | -0.01 |
| WTS20250919P00230000 | 230.00 | 0.00 | 0.20 | 0.00 | 0 | 820 | 53.77% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| WTS20250919P00240000 | 240.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 45.56% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| WTS20250919P00250000 | 250.00 | 0.00 | 0.55 | 0.00 | 0 | 23 | 38.23% | -0.04 | 0.01 | -0.08 | 0.04 | -0.00 |
| WTS20250919P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 49.42% | -0.20 | 0.01 | -0.33 | 0.12 | -0.01 |
| WTS20250919P00270000 | 270.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 25.24% | -0.25 | 0.03 | -0.20 | 0.14 | -0.02 |
| WTS20250919P00280000 | 280.00 | 1.50 | 6.00 | 0.00 | 0 | 1 | 16.99% | -0.64 | 0.05 | -0.16 | 0.16 | -0.04 |
| WTS20250919P00290000 | 290.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 18.48% | -0.94 | 0.02 | -0.05 | 0.06 | -0.07 |
| WTS20250919P00300000 | 300.00 | 19.00 | 23.80 | 0.00 | 0 | 0 | 53.18% | -0.81 | 0.01 | -0.34 | 0.12 | -0.06 |
| WTS20250919P00310000 | 310.00 | 29.00 | 33.80 | 0.00 | 0 | 0 | 66.57% | -0.84 | 0.01 | -0.38 | 0.10 | -0.06 |
| WTS20250919P00320000 | 320.00 | 39.00 | 43.80 | 0.00 | 0 | 0 | 78.81% | -0.86 | 0.01 | -0.41 | 0.10 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS20250919C00190000 | 190.00 | 86.20 | 91.00 | 0.00 | 0 | 0 | 113.42% | 0.99 | 0.00 | -0.08 | 0.01 | 0.02 |
| WTS20250919C00195000 | 195.00 | 81.20 | 86.00 | 0.00 | 0 | 0 | 102.53% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| WTS20250919C00200000 | 200.00 | 76.50 | 81.00 | 0.00 | 0 | 0 | 99.54% | 0.99 | 0.00 | -0.08 | 0.02 | 0.02 |
| WTS20250919C00210000 | 210.00 | 66.50 | 71.00 | 0.00 | 0 | 1 | 82.94% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| WTS20250919C00220000 | 220.00 | 56.50 | 61.00 | 0.00 | 0 | 98 | 73.42% | 0.98 | 0.00 | -0.07 | 0.02 | 0.02 |
| WTS20250919C00230000 | 230.00 | 46.80 | 50.30 | 0.00 | 0 | 41 | 66.68% | 0.97 | 0.00 | -0.11 | 0.03 | 0.03 |
| WTS20250919C00240000 | 240.00 | 36.80 | 40.60 | 0.00 | 0 | 2 | 56.30% | 0.95 | 0.00 | -0.13 | 0.04 | 0.03 |
| WTS20250919C00250000 | 250.00 | 26.60 | 31.40 | 0.00 | 0 | 2 | 45.83% | 0.93 | 0.01 | -0.14 | 0.06 | 0.04 |
| WTS20250919C00260000 | 260.00 | 16.90 | 21.50 | 0.00 | 0 | 20 | 33.83% | 0.89 | 0.01 | -0.15 | 0.08 | 0.04 |
| WTS20250919C00270000 | 270.00 | 7.30 | 12.00 | 0.00 | 0 | 21 | 21.81% | 0.78 | 0.03 | -0.16 | 0.13 | 0.04 |
| WTS20250919C00280000 | 280.00 | 0.50 | 5.00 | 0.00 | 0 | 6 | 21.36% | 0.39 | 0.04 | -0.20 | 0.17 | 0.02 |
| WTS20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 39.48% | 0.24 | 0.02 | -0.30 | 0.14 | 0.02 |
| WTS20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 54.68% | 0.19 | 0.01 | -0.36 | 0.12 | 0.01 |
| WTS20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.13% | 0.16 | 0.01 | -0.40 | 0.11 | 0.01 |
| WTS20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.41% | 0.14 | 0.01 | -0.43 | 0.10 | 0.01 |
