Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.79% | -0.04 | 0.00 | -0.14 | 0.03 | -0.00 |
| WTFC20260515P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.22% | -0.05 | 0.00 | -0.14 | 0.03 | -0.00 |
| WTFC20260515P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 142.10% | -0.05 | 0.00 | -0.14 | 0.03 | -0.00 |
| WTFC20260515P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 128.81% | -0.06 | 0.00 | -0.14 | 0.04 | -0.00 |
| WTFC20260515P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 116.68% | -0.06 | 0.00 | -0.13 | 0.04 | -0.00 |
| WTFC20260515P00110000 | 110.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 104.90% | -0.07 | 0.00 | -0.13 | 0.04 | -0.01 |
| WTFC20260515P00115000 | 115.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 93.94% | -0.08 | 0.00 | -0.13 | 0.05 | -0.01 |
| WTFC20260515P00120000 | 120.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 83.07% | -0.09 | 0.01 | -0.13 | 0.05 | -0.01 |
| WTFC20260515P00125000 | 125.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 72.25% | -0.11 | 0.01 | -0.13 | 0.06 | -0.01 |
| WTFC20260515P00130000 | 130.00 | 0.00 | 2.75 | 0.00 | 0 | 11 | 61.74% | -0.13 | 0.01 | -0.12 | 0.07 | -0.01 |
| WTFC20260515P00135000 | 135.00 | 0.00 | 2.95 | 0.00 | 0 | 2 | 52.20% | -0.17 | 0.01 | -0.12 | 0.08 | -0.01 |
| WTFC20260515P00140000 | 140.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 40.44% | -0.21 | 0.02 | -0.11 | 0.09 | -0.01 |
| WTFC20260515P00145000 | 145.00 | 0.00 | 3.60 | 0.00 | 0 | 20 | 27.99% | -0.29 | 0.04 | -0.09 | 0.11 | -0.02 |
| WTFC20260515P00150000 | 150.00 | 1.15 | 5.30 | 3.05 | 1 | 12 | 24.34% | -0.50 | 0.05 | -0.09 | 0.13 | -0.03 |
| WTFC20260515P00155000 | 155.00 | 4.10 | 8.20 | 0.00 | 0 | 3 | 24.90% | -0.73 | 0.04 | -0.08 | 0.11 | -0.05 |
| WTFC20260515P00160000 | 160.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 28.64% | -0.85 | 0.03 | -0.06 | 0.08 | -0.06 |
| WTFC20260515P00165000 | 165.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 31.11% | -0.92 | 0.01 | -0.04 | 0.05 | -0.07 |
| WTFC20260515P00170000 | 170.00 | 18.10 | 22.10 | 0.00 | 0 | 0 | 34.25% | -0.95 | 0.01 | -0.03 | 0.03 | -0.07 |
| WTFC20260515P00175000 | 175.00 | 23.00 | 27.10 | 0.00 | 0 | 0 | 42.32% | -0.95 | 0.01 | -0.04 | 0.03 | -0.07 |
| WTFC20260515P00180000 | 180.00 | 27.60 | 32.00 | 0.00 | 0 | 0 | 39.15% | -0.98 | 0.00 | -0.01 | 0.01 | -0.07 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20260515C00085000 | 85.00 | 63.40 | 67.70 | 0.00 | 0 | 0 | 115.85% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| WTFC20260515C00090000 | 90.00 | 58.50 | 62.70 | 0.00 | 0 | 0 | 104.00% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| WTFC20260515C00095000 | 95.00 | 53.50 | 57.90 | 0.00 | 0 | 0 | 99.77% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| WTFC20260515C00100000 | 100.00 | 48.60 | 52.80 | 0.00 | 0 | 0 | 93.39% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| WTFC20260515C00105000 | 105.00 | 43.60 | 47.80 | 0.00 | 0 | 0 | 78.20% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| WTFC20260515C00110000 | 110.00 | 38.70 | 42.80 | 0.00 | 0 | 0 | 68.88% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| WTFC20260515C00115000 | 115.00 | 33.70 | 37.90 | 0.00 | 0 | 0 | 66.30% | 0.98 | 0.00 | -0.03 | 0.02 | 0.05 |
| WTFC20260515C00120000 | 120.00 | 28.80 | 32.80 | 0.00 | 0 | 0 | 54.06% | 0.98 | 0.00 | -0.02 | 0.02 | 0.05 |
| WTFC20260515C00125000 | 125.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 57.78% | 0.94 | 0.01 | -0.06 | 0.04 | 0.05 |
| WTFC20260515C00130000 | 130.00 | 19.10 | 23.10 | 0.00 | 0 | 0 | 45.21% | 0.94 | 0.01 | -0.05 | 0.04 | 0.05 |
| WTFC20260515C00135000 | 135.00 | 14.10 | 18.20 | 0.00 | 0 | 0 | 37.75% | 0.92 | 0.01 | -0.05 | 0.05 | 0.05 |
| WTFC20260515C00140000 | 140.00 | 9.30 | 13.40 | 0.00 | 0 | 0 | 34.31% | 0.84 | 0.02 | -0.08 | 0.08 | 0.05 |
| WTFC20260515C00145000 | 145.00 | 5.00 | 9.00 | 0.00 | 0 | 5 | 27.01% | 0.74 | 0.04 | -0.08 | 0.10 | 0.04 |
| WTFC20260515C00150000 | 150.00 | 1.50 | 5.60 | 0.00 | 0 | 16 | 25.19% | 0.52 | 0.05 | -0.10 | 0.13 | 0.03 |
| WTFC20260515C00155000 | 155.00 | 0.00 | 3.40 | 0.00 | 0 | 79 | 23.82% | 0.28 | 0.04 | -0.08 | 0.11 | 0.02 |
| WTFC20260515C00160000 | 160.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 37.46% | 0.23 | 0.03 | -0.11 | 0.10 | 0.01 |
| WTFC20260515C00165000 | 165.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 45.24% | 0.18 | 0.02 | -0.11 | 0.08 | 0.01 |
| WTFC20260515C00170000 | 170.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 52.66% | 0.15 | 0.01 | -0.12 | 0.08 | 0.01 |
| WTFC20260515C00175000 | 175.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 59.89% | 0.13 | 0.01 | -0.12 | 0.07 | 0.01 |
| WTFC20260515C00180000 | 180.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 66.51% | 0.12 | 0.01 | -0.12 | 0.06 | 0.01 |
