Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20250919C00090000 | 90.00 | 43.70 | 47.90 | 0.00 | 0 | 0 | 224.89% | 0.93 | 0.00 | -0.38 | 0.02 | 0.01 |
| WTFC20250919C00095000 | 95.00 | 38.70 | 42.90 | 0.00 | 0 | 0 | 201.25% | 0.93 | 0.00 | -0.37 | 0.03 | 0.01 |
| WTFC20250919C00100000 | 100.00 | 33.60 | 37.90 | 0.00 | 0 | 0 | 178.57% | 0.92 | 0.00 | -0.36 | 0.03 | 0.02 |
| WTFC20250919C00105000 | 105.00 | 28.70 | 32.90 | 0.00 | 0 | 0 | 156.68% | 0.91 | 0.01 | -0.34 | 0.03 | 0.02 |
| WTFC20250919C00110000 | 110.00 | 23.80 | 28.00 | 0.00 | 0 | 0 | 135.41% | 0.89 | 0.01 | -0.33 | 0.04 | 0.02 |
| WTFC20250919C00115000 | 115.00 | 18.70 | 22.80 | 0.00 | 0 | 0 | 117.12% | 0.87 | 0.01 | -0.33 | 0.04 | 0.02 |
| WTFC20250919C00120000 | 120.00 | 13.60 | 17.80 | 0.00 | 0 | 1 | 94.32% | 0.85 | 0.01 | -0.29 | 0.04 | 0.02 |
| WTFC20250919C00125000 | 125.00 | 9.00 | 12.80 | 0.00 | 0 | 15 | 71.47% | 0.83 | 0.02 | -0.25 | 0.05 | 0.02 |
| WTFC20250919C00130000 | 130.00 | 4.50 | 7.70 | 5.50 | 1 | 6 | 50.19% | 0.77 | 0.03 | -0.21 | 0.06 | 0.02 |
| WTFC20250919C00135000 | 135.00 | 0.55 | 4.00 | 0.00 | 0 | 4 | 18.13% | 0.67 | 0.11 | -0.09 | 0.07 | 0.02 |
| WTFC20250919C00140000 | 140.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 34.97% | 0.31 | 0.05 | -0.17 | 0.07 | 0.01 |
| WTFC20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 50.87% | 0.21 | 0.03 | -0.20 | 0.05 | 0.01 |
| WTFC20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.98% | 0.17 | 0.02 | -0.22 | 0.05 | 0.00 |
| WTFC20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 81.55% | 0.15 | 0.01 | -0.24 | 0.04 | 0.00 |
| WTFC20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 94.94% | 0.13 | 0.01 | -0.26 | 0.04 | 0.00 |
| WTFC20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.42% | 0.12 | 0.01 | -0.27 | 0.04 | 0.00 |
| WTFC20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.15% | 0.11 | 0.01 | -0.29 | 0.04 | 0.00 |
| WTFC20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.24% | 0.10 | 0.01 | -0.30 | 0.03 | 0.00 |
| WTFC20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.77% | 0.10 | 0.01 | -0.30 | 0.03 | 0.00 |
| WTFC20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.81% | 0.09 | 0.01 | -0.31 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.95% | -0.06 | 0.00 | -0.31 | 0.02 | -0.00 |
| WTFC20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.71% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| WTFC20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 165.36% | -0.07 | 0.00 | -0.29 | 0.03 | -0.00 |
| WTFC20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.75% | -0.08 | 0.01 | -0.28 | 0.03 | -0.00 |
| WTFC20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.70% | -0.09 | 0.01 | -0.27 | 0.03 | -0.00 |
| WTFC20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.04% | -0.11 | 0.01 | -0.26 | 0.03 | -0.00 |
| WTFC20250919P00120000 | 120.00 | 0.10 | 0.55 | 0.00 | 0 | 4 | 61.98% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| WTFC20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.90% | -0.16 | 0.02 | -0.22 | 0.05 | -0.00 |
| WTFC20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 45.54% | -0.22 | 0.03 | -0.18 | 0.06 | -0.01 |
| WTFC20250919P00135000 | 135.00 | 0.00 | 2.95 | 0.00 | 0 | 2 | 29.06% | -0.40 | 0.07 | -0.16 | 0.07 | -0.01 |
| WTFC20250919P00140000 | 140.00 | 2.45 | 6.70 | 0.00 | 0 | 0 | 28.60% | -0.76 | 0.07 | -0.14 | 0.06 | -0.01 |
| WTFC20250919P00145000 | 145.00 | 7.30 | 11.30 | 0.00 | 0 | 0 | 40.16% | -0.88 | 0.03 | -0.13 | 0.04 | -0.01 |
| WTFC20250919P00150000 | 150.00 | 12.30 | 16.40 | 0.00 | 0 | 0 | 51.26% | -0.93 | 0.02 | -0.13 | 0.03 | -0.01 |
| WTFC20250919P00155000 | 155.00 | 17.30 | 21.40 | 0.00 | 0 | 0 | 65.80% | -0.93 | 0.01 | -0.15 | 0.02 | -0.01 |
| WTFC20250919P00160000 | 160.00 | 22.30 | 26.40 | 0.00 | 0 | 0 | 77.51% | -0.94 | 0.01 | -0.15 | 0.02 | -0.01 |
| WTFC20250919P00165000 | 165.00 | 27.10 | 31.60 | 0.00 | 0 | 0 | 85.81% | -0.95 | 0.01 | -0.14 | 0.02 | -0.01 |
| WTFC20250919P00170000 | 170.00 | 32.30 | 36.50 | 0.00 | 0 | 0 | 98.84% | -0.95 | 0.01 | -0.16 | 0.02 | -0.01 |
| WTFC20250919P00175000 | 175.00 | 37.10 | 41.40 | 0.00 | 0 | 0 | 105.61% | -0.96 | 0.01 | -0.15 | 0.02 | -0.01 |
| WTFC20250919P00180000 | 180.00 | 42.30 | 46.50 | 0.00 | 0 | 0 | 118.05% | -0.96 | 0.01 | -0.17 | 0.02 | -0.01 |
| WTFC20250919P00185000 | 185.00 | 47.10 | 51.40 | 0.00 | 0 | 0 | 123.62% | -0.97 | 0.00 | -0.15 | 0.01 | -0.01 |
