Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO20260515C00220000 | 220.00 | 216.50 | 225.20 | 0.00 | 0 | 0 | 166.85% | 0.98 | 0.00 | -0.23 | 0.07 | 0.11 |
| WSO20260515C00230000 | 230.00 | 206.50 | 215.20 | 0.00 | 0 | 0 | 158.53% | 0.97 | 0.00 | -0.23 | 0.07 | 0.12 |
| WSO20260515C00240000 | 240.00 | 196.50 | 205.20 | 0.00 | 0 | 0 | 160.35% | 0.96 | 0.00 | -0.31 | 0.09 | 0.12 |
| WSO20260515C00250000 | 250.00 | 186.60 | 195.30 | 0.00 | 0 | 4 | 149.74% | 0.96 | 0.00 | -0.29 | 0.09 | 0.13 |
| WSO20260515C00260000 | 260.00 | 176.60 | 185.30 | 0.00 | 0 | 0 | 132.65% | 0.97 | 0.00 | -0.23 | 0.08 | 0.14 |
| WSO20260515C00270000 | 270.00 | 166.70 | 175.40 | 0.00 | 0 | 0 | 139.48% | 0.95 | 0.00 | -0.35 | 0.11 | 0.14 |
| WSO20260515C00280000 | 280.00 | 156.80 | 165.50 | 0.00 | 0 | 0 | 118.30% | 0.96 | 0.00 | -0.24 | 0.09 | 0.15 |
| WSO20260515C00290000 | 290.00 | 147.00 | 155.60 | 0.00 | 0 | 0 | 118.78% | 0.95 | 0.00 | -0.30 | 0.12 | 0.15 |
| WSO20260515C00300000 | 300.00 | 137.00 | 145.00 | 0.00 | 0 | 0 | 105.45% | 0.95 | 0.00 | -0.25 | 0.11 | 0.16 |
| WSO20260515C00310000 | 310.00 | 127.00 | 134.00 | 0.00 | 0 | 0 | 99.52% | 0.95 | 0.00 | -0.26 | 0.12 | 0.16 |
| WSO20260515C00320000 | 320.00 | 117.50 | 124.70 | 0.00 | 0 | 0 | 93.57% | 0.94 | 0.00 | -0.27 | 0.13 | 0.16 |
| WSO20260515C00330000 | 330.00 | 107.80 | 113.40 | 0.00 | 0 | 0 | 88.98% | 0.93 | 0.00 | -0.29 | 0.15 | 0.17 |
| WSO20260515C00340000 | 340.00 | 98.20 | 104.40 | 0.00 | 0 | 0 | 84.10% | 0.92 | 0.00 | -0.31 | 0.16 | 0.17 |
| WSO20260515C00350000 | 350.00 | 88.40 | 95.60 | 0.00 | 0 | 8 | 47.22% | 0.98 | 0.00 | -0.04 | 0.05 | 0.19 |
| WSO20260515C00360000 | 360.00 | 79.10 | 85.90 | 0.00 | 0 | 9 | 43.56% | 0.98 | 0.00 | -0.05 | 0.06 | 0.20 |
| WSO20260515C00370000 | 370.00 | 70.00 | 77.00 | 0.00 | 0 | 34 | 51.96% | 0.93 | 0.00 | -0.17 | 0.15 | 0.19 |
| WSO20260515C00380000 | 380.00 | 61.10 | 68.30 | 0.00 | 0 | 9 | 49.13% | 0.91 | 0.00 | -0.20 | 0.18 | 0.19 |
| WSO20260515C00390000 | 390.00 | 52.30 | 58.70 | 0.00 | 0 | 12 | 48.15% | 0.87 | 0.00 | -0.25 | 0.23 | 0.19 |
| WSO20260515C00400000 | 400.00 | 45.30 | 50.00 | 0.00 | 0 | 25 | 49.50% | 0.81 | 0.01 | -0.34 | 0.29 | 0.18 |
| WSO20260515C00410000 | 410.00 | 36.20 | 44.00 | 0.00 | 0 | 4 | 48.26% | 0.75 | 0.01 | -0.38 | 0.34 | 0.17 |
| WSO20260515C00420000 | 420.00 | 28.90 | 36.00 | 0.00 | 0 | 18 | 47.68% | 0.68 | 0.01 | -0.43 | 0.38 | 0.15 |
| WSO20260515C00430000 | 430.00 | 22.30 | 29.00 | 0.00 | 0 | 16 | 47.64% | 0.61 | 0.01 | -0.46 | 0.41 | 0.14 |
| WSO20260515C00440000 | 440.00 | 16.40 | 24.00 | 0.00 | 0 | 5 | 47.13% | 0.53 | 0.01 | -0.47 | 0.42 | 0.12 |
| WSO20260515C00450000 | 450.00 | 10.90 | 19.00 | 0.00 | 0 | 29 | 45.57% | 0.45 | 0.01 | -0.45 | 0.42 | 0.10 |
| WSO20260515C00460000 | 460.00 | 7.60 | 12.20 | 0.00 | 0 | 252 | 41.03% | 0.35 | 0.01 | -0.38 | 0.39 | 0.08 |
| WSO20260515C00470000 | 470.00 | 4.60 | 10.60 | 8.40 | 250 | 250 | 43.26% | 0.28 | 0.01 | -0.37 | 0.36 | 0.07 |
| WSO20260515C00480000 | 480.00 | 0.80 | 8.70 | 4.85 | 250 | 5 | 37.24% | 0.18 | 0.01 | -0.24 | 0.28 | 0.04 |
| WSO20260515C00490000 | 490.00 | 0.05 | 7.30 | 0.00 | 0 | 2 | 42.82% | 0.16 | 0.01 | -0.26 | 0.26 | 0.04 |
| WSO20260515C00500000 | 500.00 | 0.45 | 3.00 | 0.00 | 0 | 3 | 39.91% | 0.10 | 0.00 | -0.17 | 0.19 | 0.02 |
| WSO20260515C00510000 | 510.00 | 0.05 | 5.50 | 1.55 | 1 | 1 | 48.81% | 0.12 | 0.00 | -0.24 | 0.21 | 0.03 |
| WSO20260515C00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.33% | 0.10 | 0.00 | -0.22 | 0.19 | 0.02 |
| WSO20260515C00530000 | 530.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.56% | 0.09 | 0.00 | -0.23 | 0.18 | 0.02 |
| WSO20260515C00540000 | 540.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 59.62% | 0.09 | 0.00 | -0.24 | 0.17 | 0.02 |
| WSO20260515C00560000 | 560.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 67.33% | 0.08 | 0.00 | -0.25 | 0.16 | 0.02 |
| WSO20260515C00580000 | 580.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 74.57% | 0.08 | 0.00 | -0.26 | 0.15 | 0.02 |
| WSO20260515C00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.40% | 0.07 | 0.00 | -0.27 | 0.14 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO20260515P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 172.00% | -0.03 | 0.00 | -0.28 | 0.07 | -0.01 |
| WSO20260515P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 162.32% | -0.03 | 0.00 | -0.28 | 0.07 | -0.01 |
| WSO20260515P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 153.05% | -0.03 | 0.00 | -0.28 | 0.08 | -0.01 |
| WSO20260515P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 144.13% | -0.04 | 0.00 | -0.28 | 0.08 | -0.01 |
| WSO20260515P00260000 | 260.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 114.25% | -0.02 | 0.00 | -0.13 | 0.05 | -0.01 |
| WSO20260515P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 127.25% | -0.04 | 0.00 | -0.27 | 0.09 | -0.01 |
| WSO20260515P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 119.23% | -0.04 | 0.00 | -0.26 | 0.10 | -0.01 |
| WSO20260515P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 111.45% | -0.05 | 0.00 | -0.26 | 0.10 | -0.01 |
| WSO20260515P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 103.90% | -0.05 | 0.00 | -0.26 | 0.11 | -0.01 |
| WSO20260515P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 96.54% | -0.05 | 0.00 | -0.25 | 0.11 | -0.01 |
| WSO20260515P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 89.37% | -0.06 | 0.00 | -0.25 | 0.12 | -0.01 |
| WSO20260515P00330000 | 330.00 | 0.45 | 4.60 | 0.00 | 0 | 4 | 81.75% | -0.06 | 0.00 | -0.24 | 0.12 | -0.02 |
| WSO20260515P00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 75.47% | -0.07 | 0.00 | -0.24 | 0.14 | -0.02 |
| WSO20260515P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 1,038 | 68.71% | -0.07 | 0.00 | -0.23 | 0.14 | -0.02 |
| WSO20260515P00360000 | 360.00 | 0.05 | 5.00 | 0.00 | 0 | 16 | 62.22% | -0.08 | 0.00 | -0.22 | 0.16 | -0.02 |
| WSO20260515P00370000 | 370.00 | 0.05 | 8.00 | 0.00 | 0 | 17 | 63.52% | -0.11 | 0.00 | -0.30 | 0.20 | -0.03 |
| WSO20260515P00380000 | 380.00 | 1.00 | 9.10 | 0.00 | 0 | 3 | 60.92% | -0.14 | 0.00 | -0.34 | 0.24 | -0.04 |
| WSO20260515P00390000 | 390.00 | 1.95 | 8.70 | 0.00 | 0 | 1 | 55.11% | -0.16 | 0.00 | -0.34 | 0.26 | -0.04 |
| WSO20260515P00400000 | 400.00 | 3.40 | 10.00 | 0.00 | 0 | 3 | 52.36% | -0.21 | 0.01 | -0.38 | 0.30 | -0.05 |
| WSO20260515P00410000 | 410.00 | 5.70 | 12.00 | 0.00 | 0 | 2 | 51.06% | -0.26 | 0.01 | -0.42 | 0.34 | -0.06 |
| WSO20260515P00420000 | 420.00 | 8.50 | 15.00 | 0.00 | 0 | 0 | 50.98% | -0.33 | 0.01 | -0.47 | 0.38 | -0.08 |
| WSO20260515P00430000 | 430.00 | 12.00 | 19.00 | 0.00 | 0 | 2 | 48.84% | -0.40 | 0.01 | -0.48 | 0.41 | -0.09 |
| WSO20260515P00440000 | 440.00 | 16.30 | 23.00 | 0.00 | 0 | 21 | 47.89% | -0.48 | 0.01 | -0.49 | 0.42 | -0.11 |
| WSO20260515P00450000 | 450.00 | 21.10 | 28.00 | 0.00 | 0 | 0 | 45.88% | -0.56 | 0.01 | -0.47 | 0.41 | -0.12 |
| WSO20260515P00460000 | 460.00 | 26.10 | 34.00 | 0.00 | 0 | 0 | 44.13% | -0.65 | 0.01 | -0.43 | 0.39 | -0.13 |
| WSO20260515P00470000 | 470.00 | 33.80 | 38.60 | 0.00 | 0 | 0 | 43.48% | -0.73 | 0.01 | -0.38 | 0.35 | -0.14 |
| WSO20260515P00480000 | 480.00 | 41.30 | 47.40 | 0.00 | 0 | 0 | 41.50% | -0.81 | 0.01 | -0.31 | 0.29 | -0.13 |
| WSO20260515P00490000 | 490.00 | 50.00 | 55.80 | 0.00 | 0 | 0 | 38.55% | -0.89 | 0.01 | -0.22 | 0.20 | -0.11 |
| WSO20260515P00500000 | 500.00 | 59.00 | 64.80 | 0.00 | 0 | 0 | 39.19% | -0.93 | 0.00 | -0.18 | 0.14 | -0.09 |
| WSO20260515P00510000 | 510.00 | 68.40 | 74.20 | 0.00 | 0 | 0 | 54.21% | -0.87 | 0.00 | -0.32 | 0.22 | -0.14 |
| WSO20260515P00520000 | 520.00 | 77.00 | 83.80 | 0.00 | 0 | 0 | 63.88% | -0.85 | 0.00 | -0.39 | 0.24 | -0.15 |
| WSO20260515P00530000 | 530.00 | 85.00 | 93.60 | 0.00 | 0 | 0 | 70.76% | -0.85 | 0.00 | -0.43 | 0.24 | -0.16 |
| WSO20260515P00540000 | 540.00 | 94.90 | 103.60 | 0.00 | 0 | 0 | 49.59% | -0.98 | 0.00 | -0.14 | 0.05 | -0.05 |
| WSO20260515P00560000 | 560.00 | 114.90 | 123.60 | 0.00 | 0 | 0 | 84.14% | -0.87 | 0.00 | -0.47 | 0.22 | -0.16 |
| WSO20260515P00580000 | 580.00 | 134.90 | 143.60 | 0.00 | 0 | 0 | 92.34% | -0.88 | 0.00 | -0.48 | 0.21 | -0.17 |
| WSO20260515P00600000 | 600.00 | 154.90 | 163.60 | 0.00 | 0 | 0 | 100.07% | -0.89 | 0.00 | -0.50 | 0.20 | -0.17 |
