Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM20250919P00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 288 | 75.36% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WSM20250919P00155000 | 155.00 | 0.00 | 0.35 | 0.00 | 0 | 724 | 76.45% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| WSM20250919P00160000 | 160.00 | 0.00 | 0.05 | 0.01 | 1 | 414 | 59.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WSM20250919P00165000 | 165.00 | 0.00 | 0.20 | 0.05 | 14 | 90 | 61.05% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WSM20250919P00170000 | 170.00 | 0.00 | 0.25 | 0.10 | 7 | 344 | 55.51% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| WSM20250919P00175000 | 175.00 | 0.10 | 0.25 | 0.00 | 0 | 494 | 47.43% | -0.03 | 0.01 | -0.06 | 0.02 | -0.00 |
| WSM20250919P00180000 | 180.00 | 0.05 | 0.30 | 0.25 | 11 | 535 | 39.83% | -0.05 | 0.01 | -0.07 | 0.03 | -0.00 |
| WSM20250919P00185000 | 185.00 | 0.00 | 0.70 | 0.50 | 24 | 407 | 37.42% | -0.11 | 0.02 | -0.13 | 0.05 | -0.00 |
| WSM20250919P00190000 | 190.00 | 0.90 | 2.55 | 1.45 | 7 | 471 | 37.31% | -0.24 | 0.03 | -0.23 | 0.08 | -0.01 |
| WSM20250919P00195000 | 195.00 | 1.95 | 3.10 | 2.85 | 22 | 652 | 34.40% | -0.41 | 0.04 | -0.27 | 0.11 | -0.01 |
| WSM20250919P00200000 | 200.00 | 4.90 | 6.00 | 5.43 | 37 | 887 | 36.54% | -0.61 | 0.04 | -0.28 | 0.10 | -0.02 |
| WSM20250919P00210000 | 210.00 | 11.10 | 14.00 | 0.00 | 0 | 132 | 43.08% | -0.86 | 0.02 | -0.20 | 0.06 | -0.02 |
| WSM20250919P00220000 | 220.00 | 20.90 | 24.50 | 0.00 | 0 | 6 | 70.15% | -0.87 | 0.01 | -0.30 | 0.06 | -0.02 |
| WSM20250919P00230000 | 230.00 | 30.80 | 34.30 | 0.00 | 0 | 0 | 86.63% | -0.89 | 0.01 | -0.31 | 0.05 | -0.02 |
| WSM20250919P00240000 | 240.00 | 40.80 | 44.30 | 0.00 | 0 | 0 | 103.18% | -0.91 | 0.01 | -0.33 | 0.05 | -0.03 |
| WSM20250919P00250000 | 250.00 | 50.80 | 54.20 | 0.00 | 0 | 0 | 115.95% | -0.92 | 0.00 | -0.32 | 0.04 | -0.03 |
| WSM20250919P00260000 | 260.00 | 60.80 | 64.30 | 0.00 | 0 | 0 | 132.66% | -0.92 | 0.00 | -0.36 | 0.04 | -0.03 |
| WSM20250919P00270000 | 270.00 | 70.80 | 74.20 | 0.00 | 0 | 0 | 143.18% | -0.93 | 0.00 | -0.34 | 0.03 | -0.03 |
| WSM20250919P00280000 | 280.00 | 80.80 | 84.30 | 0.00 | 0 | 0 | 158.60% | -0.93 | 0.00 | -0.38 | 0.03 | -0.03 |
| WSM20250919P00290000 | 290.00 | 90.80 | 94.20 | 0.00 | 0 | 0 | 167.41% | -0.94 | 0.00 | -0.36 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM20250919C00150000 | 150.00 | 45.70 | 49.40 | 0.00 | 0 | 49 | 104.80% | 0.97 | 0.00 | -0.10 | 0.02 | 0.03 |
| WSM20250919C00155000 | 155.00 | 40.70 | 44.20 | 0.00 | 0 | 93 | 93.72% | 0.97 | 0.00 | -0.10 | 0.02 | 0.03 |
| WSM20250919C00160000 | 160.00 | 35.80 | 39.20 | 0.00 | 0 | 146 | 80.13% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| WSM20250919C00165000 | 165.00 | 30.80 | 34.50 | 0.00 | 0 | 92 | 80.41% | 0.95 | 0.00 | -0.15 | 0.03 | 0.03 |
| WSM20250919C00170000 | 170.00 | 26.70 | 27.90 | 33.00 | 2 | 193 | 43.21% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| WSM20250919C00175000 | 175.00 | 21.60 | 23.60 | 0.00 | 0 | 112 | 49.50% | 0.96 | 0.01 | -0.07 | 0.02 | 0.03 |
| WSM20250919C00180000 | 180.00 | 16.80 | 19.60 | 17.85 | 1 | 120 | 50.42% | 0.91 | 0.01 | -0.16 | 0.05 | 0.03 |
| WSM20250919C00185000 | 185.00 | 11.50 | 13.80 | 12.62 | 13 | 239 | 43.79% | 0.85 | 0.02 | -0.19 | 0.06 | 0.03 |
| WSM20250919C00190000 | 190.00 | 8.00 | 10.00 | 9.00 | 5 | 526 | 35.04% | 0.78 | 0.03 | -0.21 | 0.08 | 0.03 |
| WSM20250919C00195000 | 195.00 | 3.90 | 6.30 | 4.90 | 154 | 819 | 35.01% | 0.59 | 0.04 | -0.27 | 0.11 | 0.02 |
| WSM20250919C00200000 | 200.00 | 2.00 | 2.85 | 2.55 | 35 | 1,172 | 32.50% | 0.38 | 0.04 | -0.25 | 0.10 | 0.01 |
| WSM20250919C00210000 | 210.00 | 0.00 | 0.65 | 0.31 | 51 | 849 | 32.66% | 0.08 | 0.02 | -0.09 | 0.04 | 0.00 |
| WSM20250919C00220000 | 220.00 | 0.00 | 0.60 | 0.28 | 20 | 524 | 48.81% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| WSM20250919C00230000 | 230.00 | 0.00 | 0.15 | 0.05 | 1 | 1,145 | 51.12% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| WSM20250919C00240000 | 240.00 | 0.00 | 0.10 | 0.00 | 0 | 472 | 59.75% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| WSM20250919C00250000 | 250.00 | 0.00 | 0.05 | 0.03 | 5 | 824 | 65.17% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WSM20250919C00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 74.56% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WSM20250919C00270000 | 270.00 | 0.00 | 0.95 | 0.00 | 0 | 42 | 122.33% | 0.04 | 0.00 | -0.18 | 0.02 | 0.00 |
| WSM20250919C00280000 | 280.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 128.47% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
| WSM20250919C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 138.82% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
