Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM20250919P00155000 | 155.00 | 0.00 | 0.15 | 0.00 | 0 | 724 | 107.45% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| WSM20250919P00160000 | 160.00 | 0.00 | 0.05 | 0.04 | 10 | 414 | 83.86% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| WSM20250919P00165000 | 165.00 | 0.00 | 0.15 | 0.02 | 2 | 102 | 84.03% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| WSM20250919P00170000 | 170.00 | 0.00 | 0.25 | 0.14 | 17 | 340 | 68.81% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| WSM20250919P00175000 | 175.00 | 0.05 | 0.15 | 0.08 | 3 | 494 | 64.14% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| WSM20250919P00180000 | 180.00 | 0.00 | 0.35 | 0.17 | 4 | 529 | 52.65% | -0.02 | 0.01 | -0.06 | 0.01 | -0.00 |
| WSM20250919P00185000 | 185.00 | 0.00 | 0.25 | 0.18 | 2 | 395 | 44.27% | -0.04 | 0.01 | -0.09 | 0.02 | -0.00 |
| WSM20250919P00190000 | 190.00 | 0.30 | 0.70 | 0.68 | 3 | 471 | 44.21% | -0.12 | 0.02 | -0.22 | 0.04 | -0.00 |
| WSM20250919P00195000 | 195.00 | 1.10 | 2.20 | 1.31 | 621 | 641 | 42.87% | -0.26 | 0.04 | -0.38 | 0.07 | -0.01 |
| WSM20250919P00200000 | 200.00 | 2.70 | 4.40 | 2.90 | 18 | 892 | 39.78% | -0.47 | 0.05 | -0.44 | 0.08 | -0.01 |
| WSM20250919P00210000 | 210.00 | 8.40 | 11.20 | 0.00 | 0 | 132 | 34.90% | -0.89 | 0.03 | -0.16 | 0.04 | -0.01 |
| WSM20250919P00220000 | 220.00 | 17.50 | 20.80 | 0.00 | 0 | 6 | 45.40% | -0.98 | 0.01 | -0.06 | 0.01 | -0.01 |
| WSM20250919P00230000 | 230.00 | 27.90 | 30.80 | 0.00 | 0 | 0 | 109.97% | -0.87 | 0.01 | -0.58 | 0.04 | -0.02 |
| WSM20250919P00240000 | 240.00 | 38.00 | 40.80 | 0.00 | 0 | 0 | 130.35% | -0.89 | 0.01 | -0.59 | 0.04 | -0.02 |
| WSM20250919P00250000 | 250.00 | 48.00 | 50.80 | 0.00 | 0 | 0 | 153.92% | -0.90 | 0.01 | -0.66 | 0.04 | -0.02 |
| WSM20250919P00260000 | 260.00 | 57.50 | 60.70 | 0.00 | 0 | 0 | 176.30% | -0.90 | 0.00 | -0.72 | 0.04 | -0.02 |
| WSM20250919P00270000 | 270.00 | 67.80 | 70.80 | 0.00 | 0 | 0 | 191.68% | -0.91 | 0.00 | -0.70 | 0.03 | -0.02 |
| WSM20250919P00280000 | 280.00 | 77.80 | 80.80 | 0.00 | 0 | 0 | 212.04% | -0.92 | 0.00 | -0.76 | 0.03 | -0.02 |
| WSM20250919P00290000 | 290.00 | 87.40 | 90.60 | 0.00 | 0 | 0 | 147.39% | -0.99 | 0.00 | -0.07 | 0.00 | -0.01 |
| WSM20250919P00300000 | 300.00 | 97.60 | 100.70 | 0.00 | 0 | 0 | 244.28% | -0.92 | 0.00 | -0.80 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM20250919C00155000 | 155.00 | 44.70 | 47.10 | 0.00 | 0 | 93 | 138.58% | 0.97 | 0.00 | -0.22 | 0.02 | 0.02 |
| WSM20250919C00160000 | 160.00 | 40.20 | 42.60 | 0.00 | 0 | 146 | 129.60% | 0.96 | 0.00 | -0.26 | 0.02 | 0.02 |
| WSM20250919C00165000 | 165.00 | 34.30 | 36.80 | 0.00 | 0 | 92 | 144.29% | 0.91 | 0.01 | -0.56 | 0.03 | 0.02 |
| WSM20250919C00170000 | 170.00 | 30.20 | 32.70 | 29.20 | 1 | 193 | 97.98% | 0.95 | 0.00 | -0.23 | 0.02 | 0.02 |
| WSM20250919C00175000 | 175.00 | 24.70 | 27.30 | 24.25 | 1 | 112 | 85.84% | 0.94 | 0.01 | -0.24 | 0.03 | 0.02 |
| WSM20250919C00180000 | 180.00 | 19.60 | 22.50 | 20.32 | 1 | 119 | 73.21% | 0.92 | 0.01 | -0.25 | 0.03 | 0.02 |
| WSM20250919C00185000 | 185.00 | 15.70 | 16.70 | 15.20 | 4 | 229 | 57.06% | 0.91 | 0.01 | -0.22 | 0.03 | 0.02 |
| WSM20250919C00190000 | 190.00 | 10.60 | 13.10 | 11.58 | 4 | 522 | 53.27% | 0.84 | 0.02 | -0.34 | 0.05 | 0.02 |
| WSM20250919C00195000 | 195.00 | 6.60 | 7.90 | 6.61 | 4 | 819 | 41.92% | 0.74 | 0.04 | -0.37 | 0.07 | 0.02 |
| WSM20250919C00200000 | 200.00 | 3.90 | 4.30 | 3.86 | 23 | 1,162 | 42.03% | 0.53 | 0.04 | -0.47 | 0.08 | 0.01 |
| WSM20250919C00210000 | 210.00 | 0.55 | 0.90 | 0.66 | 17 | 830 | 39.03% | 0.14 | 0.03 | -0.22 | 0.05 | 0.00 |
| WSM20250919C00220000 | 220.00 | 0.00 | 0.25 | 0.14 | 7 | 521 | 41.01% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| WSM20250919C00230000 | 230.00 | 0.00 | 0.15 | 0.10 | 15 | 1,145 | 52.73% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WSM20250919C00240000 | 240.00 | 0.00 | 0.10 | 0.09 | 15 | 472 | 72.47% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| WSM20250919C00250000 | 250.00 | 0.00 | 0.05 | 0.00 | 0 | 822 | 80.13% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WSM20250919C00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 92.61% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| WSM20250919C00270000 | 270.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 147.57% | 0.03 | 0.00 | -0.23 | 0.02 | 0.00 |
| WSM20250919C00280000 | 280.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 162.06% | 0.03 | 0.00 | -0.24 | 0.01 | 0.00 |
| WSM20250919C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 175.81% | 0.03 | 0.00 | -0.24 | 0.01 | 0.00 |
| WSM20250919C00300000 | 300.00 | 0.00 | 0.10 | 0.00 | 0 | 69 | 146.40% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
