Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSFS20250919C00025000 | 25.00 | 31.10 | 35.50 | 0.00 | 0 | 0 | 275.29% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| WSFS20250919C00030000 | 30.00 | 26.10 | 30.50 | 0.00 | 0 | 0 | 222.83% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| WSFS20250919C00035000 | 35.00 | 21.10 | 25.50 | 0.00 | 0 | 0 | 178.07% | 0.98 | 0.01 | -0.09 | 0.00 | 0.00 |
| WSFS20250919C00040000 | 40.00 | 16.10 | 20.50 | 0.00 | 0 | 0 | 138.59% | 0.98 | 0.01 | -0.08 | 0.00 | 0.00 |
| WSFS20250919C00045000 | 45.00 | 11.20 | 16.00 | 0.00 | 0 | 0 | 109.87% | 0.95 | 0.02 | -0.10 | 0.01 | 0.00 |
| WSFS20250919C00050000 | 50.00 | 6.20 | 11.00 | 0.00 | 0 | 0 | 74.12% | 0.93 | 0.04 | -0.09 | 0.01 | 0.00 |
| WSFS20250919C00055000 | 55.00 | 1.60 | 6.00 | 0.00 | 0 | 7 | 46.63% | 0.79 | 0.09 | -0.09 | 0.03 | 0.01 |
| WSFS20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 51.24% | 0.34 | 0.07 | -0.09 | 0.04 | 0.00 |
| WSFS20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.49% | 0.33 | 0.03 | -0.21 | 0.04 | 0.00 |
| WSFS20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.46% | 0.28 | 0.02 | -0.25 | 0.03 | 0.00 |
| WSFS20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.67% | 0.25 | 0.02 | -0.27 | 0.03 | 0.00 |
| WSFS20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.59% | 0.23 | 0.01 | -0.29 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSFS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 473.17% | -0.08 | 0.00 | -0.31 | 0.01 | -0.00 |
| WSFS20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 387.66% | -0.10 | 0.00 | -0.30 | 0.02 | -0.00 |
| WSFS20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 315.98% | -0.12 | 0.01 | -0.29 | 0.02 | -0.00 |
| WSFS20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.41% | -0.15 | 0.01 | -0.27 | 0.02 | -0.00 |
| WSFS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.82% | -0.19 | 0.01 | -0.24 | 0.03 | -0.00 |
| WSFS20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 143.51% | -0.24 | 0.02 | -0.21 | 0.03 | -0.00 |
| WSFS20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 45 | 89.86% | -0.35 | 0.04 | -0.16 | 0.04 | -0.01 |
| WSFS20250919P00060000 | 60.00 | 0.55 | 4.80 | 0.00 | 0 | 1 | 22.23% | -0.85 | 0.10 | -0.02 | 0.02 | -0.02 |
| WSFS20250919P00065000 | 65.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 99.72% | -0.72 | 0.03 | -0.15 | 0.03 | -0.02 |
| WSFS20250919P00070000 | 70.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 129.51% | -0.76 | 0.02 | -0.17 | 0.03 | -0.02 |
| WSFS20250919P00075000 | 75.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 155.04% | -0.79 | 0.02 | -0.19 | 0.03 | -0.02 |
| WSFS20250919P00080000 | 80.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 177.61% | -0.81 | 0.01 | -0.21 | 0.03 | -0.02 |
