Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC20250919C00017500 | 17.50 | 13.50 | 16.70 | 0.00 | 0 | 0 | 187.14% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| WSBC20250919C00020000 | 20.00 | 11.30 | 14.20 | 0.00 | 0 | 0 | 184.11% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| WSBC20250919C00022500 | 22.50 | 9.10 | 11.50 | 0.00 | 0 | 0 | 99.09% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| WSBC20250919C00025000 | 25.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 122.27% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| WSBC20250919C00030000 | 30.00 | 1.50 | 4.30 | 0.00 | 0 | 0 | 69.07% | 0.76 | 0.08 | -0.06 | 0.02 | 0.01 |
| WSBC20250919C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 35.22% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| WSBC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.57% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WSBC20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 164.80% | 0.16 | 0.03 | -0.10 | 0.01 | 0.00 |
| WSBC20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 198.07% | 0.14 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBC20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.09% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| WSBC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.85% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| WSBC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.65% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| WSBC20250919P00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 167.91% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| WSBC20250919P00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 47.55% | -0.17 | 0.10 | -0.03 | 0.01 | -0.00 |
| WSBC20250919P00035000 | 35.00 | 2.15 | 4.20 | 0.00 | 0 | 1 | 73.29% | -0.73 | 0.09 | -0.07 | 0.02 | -0.01 |
| WSBC20250919P00040000 | 40.00 | 7.10 | 9.10 | 0.00 | 0 | 0 | 124.39% | -0.82 | 0.04 | -0.09 | 0.01 | -0.01 |
| WSBC20250919P00045000 | 45.00 | 12.40 | 15.00 | 0.00 | 0 | 0 | 141.95% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| WSBC20250919P00050000 | 50.00 | 15.90 | 19.70 | 0.00 | 0 | 0 | 285.75% | -0.74 | 0.02 | -0.24 | 0.02 | -0.01 |
