Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 284.00% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| WRB20250919P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 332.35% | -0.08 | 0.01 | -0.45 | 0.01 | -0.00 |
| WRB20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 243.66% | -0.06 | 0.01 | -0.23 | 0.01 | -0.00 |
| WRB20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.90% | -0.11 | 0.01 | -0.42 | 0.01 | -0.00 |
| WRB20250919P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 136.33% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| WRB20250919P00062500 | 62.50 | 0.00 | 0.25 | 0.00 | 0 | 8 | 88.46% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| WRB20250919P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 77.67% | -0.07 | 0.02 | -0.09 | 0.01 | -0.00 |
| WRB20250919P00067500 | 67.50 | 0.00 | 1.00 | 0.00 | 0 | 43 | 69.23% | -0.14 | 0.04 | -0.14 | 0.02 | -0.00 |
| WRB20250919P00070000 | 70.00 | 0.05 | 0.40 | 0.00 | 0 | 45 | 31.73% | -0.11 | 0.08 | -0.05 | 0.01 | -0.00 |
| WRB20250919P00072500 | 72.50 | 0.00 | 1.35 | 0.30 | 1 | 37 | 21.79% | -0.40 | 0.24 | -0.09 | 0.03 | -0.00 |
| WRB20250919P00075000 | 75.00 | 0.90 | 3.80 | 0.00 | 0 | 1 | 32.91% | -0.80 | 0.12 | -0.10 | 0.02 | -0.00 |
| WRB20250919P00077500 | 77.50 | 2.55 | 5.30 | 0.00 | 0 | 0 | 73.45% | -0.78 | 0.05 | -0.22 | 0.02 | -0.00 |
| WRB20250919P00080000 | 80.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 94.17% | -0.82 | 0.04 | -0.25 | 0.02 | -0.00 |
| WRB20250919P00085000 | 85.00 | 10.20 | 13.70 | 0.00 | 0 | 0 | 110.44% | -0.90 | 0.02 | -0.18 | 0.01 | -0.00 |
| WRB20250919P00090000 | 90.00 | 15.20 | 18.80 | 0.00 | 0 | 0 | 139.09% | -0.92 | 0.02 | -0.19 | 0.01 | -0.00 |
| WRB20250919P00095000 | 95.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 202.94% | -0.87 | 0.01 | -0.39 | 0.02 | -0.01 |
| WRB20250919P00100000 | 100.00 | 25.00 | 27.80 | 0.00 | 0 | 0 | 215.09% | -0.90 | 0.01 | -0.33 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB20250919C00045000 | 45.00 | 27.20 | 30.00 | 0.00 | 0 | 0 | 323.58% | 0.94 | 0.00 | -0.32 | 0.01 | 0.01 |
| WRB20250919C00047500 | 47.50 | 24.70 | 27.20 | 0.00 | 0 | 0 | 276.40% | 0.95 | 0.01 | -0.25 | 0.01 | 0.01 |
| WRB20250919C00050000 | 50.00 | 22.20 | 25.00 | 0.00 | 0 | 0 | 264.90% | 0.93 | 0.01 | -0.30 | 0.01 | 0.01 |
| WRB20250919C00055000 | 55.00 | 16.40 | 19.90 | 0.00 | 0 | 0 | 218.97% | 0.91 | 0.01 | -0.32 | 0.01 | 0.01 |
| WRB20250919C00060000 | 60.00 | 12.10 | 15.10 | 0.00 | 0 | 0 | 159.55% | 0.89 | 0.02 | -0.27 | 0.01 | 0.01 |
| WRB20250919C00062500 | 62.50 | 8.90 | 12.60 | 0.00 | 0 | 1 | 143.90% | 0.86 | 0.02 | -0.29 | 0.02 | 0.01 |
| WRB20250919C00065000 | 65.00 | 6.30 | 10.10 | 0.00 | 0 | 2 | 112.69% | 0.85 | 0.03 | -0.25 | 0.02 | 0.01 |
| WRB20250919C00067500 | 67.50 | 4.00 | 7.60 | 0.00 | 0 | 27 | 94.32% | 0.80 | 0.04 | -0.26 | 0.02 | 0.01 |
| WRB20250919C00070000 | 70.00 | 1.40 | 5.00 | 3.60 | 2 | 70 | 48.67% | 0.80 | 0.08 | -0.13 | 0.02 | 0.01 |
| WRB20250919C00072500 | 72.50 | 0.75 | 1.15 | 1.55 | 1 | 1,117 | 26.59% | 0.59 | 0.19 | -0.10 | 0.03 | 0.00 |
| WRB20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.20 | 1 | 372 | 23.89% | 0.14 | 0.12 | -0.05 | 0.02 | 0.00 |
| WRB20250919C00077500 | 77.50 | 0.00 | 1.00 | 0.00 | 0 | 40 | 57.47% | 0.17 | 0.06 | -0.13 | 0.02 | 0.00 |
| WRB20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.12% | 0.13 | 0.04 | -0.15 | 0.02 | 0.00 |
| WRB20250919C00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 108.72% | 0.10 | 0.02 | -0.17 | 0.01 | 0.00 |
| WRB20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 137.25% | 0.08 | 0.01 | -0.18 | 0.01 | 0.00 |
| WRB20250919C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 162.91% | 0.07 | 0.01 | -0.19 | 0.01 | 0.00 |
| WRB20250919C00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 186.37% | 0.07 | 0.01 | -0.20 | 0.01 | 0.00 |
