Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20260618P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 607.46% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| WPP20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 391.04% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| WPP20260618P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 272.80% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| WPP20260618P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 190.11% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| WPP20260618P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 124.79% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| WPP20260618P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 207 | 71.13% | -0.15 | 0.10 | -0.02 | 0.01 | -0.00 |
| WPP20260618P00017500 | 17.50 | 0.30 | 1.30 | 0.90 | 7 | 444 | 43.83% | -0.57 | 0.29 | -0.02 | 0.01 | -0.00 |
| WPP20260618P00020000 | 20.00 | 1.40 | 4.10 | 0.00 | 0 | 2 | 167.37% | -0.61 | 0.07 | -0.08 | 0.01 | -0.00 |
| WPP20260618P00022500 | 22.50 | 3.80 | 6.70 | 0.00 | 0 | 0 | 219.07% | -0.65 | 0.05 | -0.10 | 0.01 | -0.01 |
| WPP20260618P00025000 | 25.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 278.78% | -0.65 | 0.04 | -0.12 | 0.01 | -0.01 |
| WPP20260618P00030000 | 30.00 | 10.80 | 14.50 | 0.00 | 0 | 0 | 336.64% | -0.68 | 0.03 | -0.14 | 0.01 | -0.01 |
| WPP20260618P00035000 | 35.00 | 15.80 | 19.70 | 0.00 | 0 | 0 | 397.86% | -0.69 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20260618C00002500 | 2.50 | 14.80 | 15.50 | 15.58 | 27 | 158 | 795.27% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| WPP20260618C00005000 | 5.00 | 12.10 | 13.00 | 0.00 | 0 | 7 | 518.97% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| WPP20260618C00007500 | 7.50 | 9.40 | 12.10 | 0.00 | 0 | 3 | 453.50% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| WPP20260618C00010000 | 10.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 326.63% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| WPP20260618C00012500 | 12.50 | 4.40 | 6.70 | 0.00 | 0 | 0 | 206.13% | 0.85 | 0.04 | -0.06 | 0.01 | 0.00 |
| WPP20260618C00015000 | 15.00 | 1.85 | 4.60 | 0.00 | 0 | 3 | 143.02% | 0.75 | 0.07 | -0.06 | 0.01 | 0.00 |
| WPP20260618C00017500 | 17.50 | 0.05 | 0.75 | 0.00 | 0 | 20 | 42.31% | 0.48 | 0.31 | -0.02 | 0.01 | 0.00 |
| WPP20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.05 | 11 | 218 | 46.97% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| WPP20260618C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.43% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| WPP20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.15% | 0.28 | 0.04 | -0.09 | 0.01 | 0.00 |
| WPP20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.64% | 0.25 | 0.03 | -0.10 | 0.01 | 0.00 |
| WPP20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 318.85% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
