Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 219.16% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| WPP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 168.79% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| WPP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 124.19% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| WPP20250919P00022500 | 22.50 | 0.00 | 0.85 | 0.00 | 0 | 33 | 83.24% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| WPP20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 111 | 46.13% | -0.15 | 0.12 | -0.02 | 0.01 | -0.00 |
| WPP20250919P00030000 | 30.00 | 1.20 | 5.00 | 0.00 | 0 | 20 | 73.85% | -0.82 | 0.09 | -0.05 | 0.01 | -0.00 |
| WPP20250919P00035000 | 35.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 143.25% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| WPP20250919P00040000 | 40.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 230.87% | -0.82 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP20250919C00015000 | 15.00 | 9.80 | 14.00 | 0.00 | 0 | 0 | 282.60% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| WPP20250919C00017500 | 17.50 | 7.40 | 11.50 | 0.00 | 0 | 0 | 212.20% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| WPP20250919C00020000 | 20.00 | 4.90 | 9.00 | 0.00 | 0 | 0 | 158.81% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| WPP20250919C00022500 | 22.50 | 2.40 | 6.50 | 0.00 | 0 | 2 | 115.19% | 0.86 | 0.05 | -0.06 | 0.01 | 0.00 |
| WPP20250919C00025000 | 25.00 | 1.85 | 2.15 | 0.00 | 0 | 54 | 33.34% | 0.93 | 0.10 | -0.01 | 0.01 | 0.01 |
| WPP20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 609 | 44.03% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| WPP20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 52 | 139.03% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| WPP20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.64% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
