Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 164.33% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WPC20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 133.57% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WPC20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 106.17% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WPC20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 81.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WPC20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 62.12% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| WPC20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 106 | 36.20% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| WPC20250919P00065000 | 65.00 | 0.15 | 0.20 | 0.18 | 1 | 102 | 19.92% | -0.15 | 0.10 | -0.02 | 0.03 | -0.00 |
| WPC20250919P00070000 | 70.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 32.39% | -0.75 | 0.09 | -0.06 | 0.04 | -0.01 |
| WPC20250919P00075000 | 75.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 63.00% | -0.83 | 0.04 | -0.09 | 0.03 | -0.01 |
| WPC20250919P00080000 | 80.00 | 11.30 | 13.60 | 0.00 | 0 | 0 | 96.63% | -0.83 | 0.02 | -0.13 | 0.03 | -0.01 |
| WPC20250919P00085000 | 85.00 | 16.30 | 18.60 | 0.00 | 0 | 0 | 117.66% | -0.85 | 0.02 | -0.14 | 0.03 | -0.02 |
| WPC20250919P00090000 | 90.00 | 21.00 | 23.90 | 0.00 | 0 | 0 | 140.36% | -0.86 | 0.01 | -0.17 | 0.03 | -0.02 |
| WPC20250919P00095000 | 95.00 | 26.00 | 29.00 | 0.00 | 0 | 0 | 161.64% | -0.86 | 0.01 | -0.19 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC20250919C00035000 | 35.00 | 31.00 | 34.20 | 0.00 | 0 | 0 | 191.35% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| WPC20250919C00040000 | 40.00 | 26.10 | 29.20 | 0.00 | 0 | 0 | 176.73% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| WPC20250919C00045000 | 45.00 | 21.40 | 24.00 | 0.00 | 0 | 0 | 146.35% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| WPC20250919C00050000 | 50.00 | 16.30 | 19.00 | 0.00 | 0 | 0 | 109.50% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| WPC20250919C00055000 | 55.00 | 11.50 | 13.80 | 0.00 | 0 | 0 | 79.85% | 0.94 | 0.01 | -0.05 | 0.01 | 0.02 |
| WPC20250919C00060000 | 60.00 | 6.60 | 8.50 | 0.00 | 0 | 84 | 45.67% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| WPC20250919C00065000 | 65.00 | 2.45 | 2.90 | 2.83 | 4 | 525 | 19.08% | 0.87 | 0.10 | -0.02 | 0.03 | 0.02 |
| WPC20250919C00070000 | 70.00 | 0.05 | 0.20 | 0.15 | 1 | 461 | 17.19% | 0.11 | 0.09 | -0.02 | 0.02 | 0.00 |
| WPC20250919C00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 33.10% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| WPC20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 44.27% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WPC20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.97% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| WPC20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.26% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| WPC20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 139.22% | 0.10 | 0.01 | -0.12 | 0.02 | 0.00 |
