Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919C00022500 | 22.50 | 41.00 | 45.00 | 0.00 | 0 | 0 | 497.36% | 0.97 | 0.00 | -0.23 | 0.01 | 0.00 |
| WOR20250919C00025000 | 25.00 | 38.70 | 42.40 | 0.00 | 0 | 0 | 466.35% | 0.96 | 0.00 | -0.25 | 0.01 | 0.00 |
| WOR20250919C00030000 | 30.00 | 33.60 | 37.40 | 0.00 | 0 | 0 | 388.08% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| WOR20250919C00035000 | 35.00 | 28.50 | 32.20 | 0.00 | 0 | 1 | 356.55% | 0.93 | 0.00 | -0.31 | 0.01 | 0.00 |
| WOR20250919C00040000 | 40.00 | 23.70 | 27.40 | 0.00 | 0 | 1 | 294.69% | 0.91 | 0.01 | -0.30 | 0.01 | 0.00 |
| WOR20250919C00045000 | 45.00 | 18.70 | 22.30 | 0.00 | 0 | 4 | 206.98% | 0.92 | 0.01 | -0.21 | 0.01 | 0.00 |
| WOR20250919C00050000 | 50.00 | 13.70 | 17.40 | 0.00 | 0 | 66 | 161.34% | 0.90 | 0.01 | -0.20 | 0.02 | 0.00 |
| WOR20250919C00055000 | 55.00 | 8.70 | 10.90 | 0.00 | 0 | 67 | 112.94% | 0.88 | 0.02 | -0.16 | 0.02 | 0.00 |
| WOR20250919C00060000 | 60.00 | 5.00 | 7.40 | 0.00 | 0 | 162 | 62.34% | 0.86 | 0.05 | -0.11 | 0.02 | 0.00 |
| WOR20250919C00065000 | 65.00 | 1.20 | 1.45 | 1.25 | 2 | 74 | 34.53% | 0.55 | 0.14 | -0.10 | 0.04 | 0.00 |
| WOR20250919C00070000 | 70.00 | 0.05 | 0.15 | 0.11 | 3 | 143 | 33.66% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| WOR20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 56.23% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| WOR20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 75.77% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| WOR20250919C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 93.28% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| WOR20250919C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 109.23% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 368.62% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| WOR20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 300.76% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| WOR20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 247.35% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| WOR20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 202.14% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| WOR20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 32 | 162.72% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| WOR20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 127.50% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| WOR20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 95.33% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 73 | 65.22% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 60 | 33.75% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| WOR20250919P00065000 | 65.00 | 0.85 | 1.10 | 0.00 | 0 | 64 | 24.07% | -0.50 | 0.17 | -0.06 | 0.04 | -0.01 |
| WOR20250919P00070000 | 70.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 55.81% | -0.80 | 0.05 | -0.09 | 0.03 | -0.01 |
| WOR20250919P00075000 | 75.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 61.93% | -0.93 | 0.02 | -0.04 | 0.01 | -0.02 |
| WOR20250919P00080000 | 80.00 | 14.20 | 16.30 | 0.00 | 0 | 0 | 87.72% | -0.93 | 0.01 | -0.06 | 0.01 | -0.02 |
| WOR20250919P00085000 | 85.00 | 19.20 | 21.60 | 0.00 | 0 | 0 | 119.72% | -0.91 | 0.01 | -0.10 | 0.01 | -0.02 |
| WOR20250919P00090000 | 90.00 | 24.10 | 26.40 | 0.00 | 0 | 0 | 138.81% | -0.92 | 0.01 | -0.10 | 0.01 | -0.02 |
