Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 742.65% | -0.06 | 0.01 | -0.14 | 0.00 | -0.00 |
| WNEB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.15% | -0.11 | 0.03 | -0.13 | 0.00 | -0.00 |
| WNEB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.01% | -0.20 | 0.09 | -0.11 | 0.00 | -0.00 |
| WNEB20250919P00012500 | 12.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 129.39% | -0.58 | 0.24 | -0.08 | 0.00 | -0.00 |
| WNEB20250919P00015000 | 15.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 259.77% | -0.75 | 0.10 | -0.13 | 0.00 | -0.00 |
| WNEB20250919P00017500 | 17.50 | 4.70 | 5.90 | 0.00 | 0 | 0 | 352.51% | -0.79 | 0.06 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNEB20250919C00002500 | 2.50 | 9.00 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WNEB20250919C00005000 | 5.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 828.71% | 0.93 | 0.01 | -0.18 | 0.00 | 0.00 |
| WNEB20250919C00007500 | 7.50 | 4.10 | 6.10 | 0.00 | 0 | 0 | 530.04% | 0.87 | 0.03 | -0.18 | 0.00 | 0.00 |
| WNEB20250919C00010000 | 10.00 | 1.95 | 2.30 | 0.00 | 0 | 20 | 134.11% | 0.92 | 0.09 | -0.03 | 0.00 | 0.00 |
| WNEB20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 138.04% | 0.43 | 0.22 | -0.09 | 0.00 | 0.00 |
| WNEB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.21% | 0.24 | 0.10 | -0.12 | 0.00 | 0.00 |
| WNEB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.89% | 0.19 | 0.06 | -0.14 | 0.00 | 0.00 |
