Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMS20250919C00090000 | 90.00 | 46.50 | 50.50 | 0.00 | 0 | 0 | 129.83% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| WMS20250919C00095000 | 95.00 | 41.60 | 44.20 | 0.00 | 0 | 0 | 161.18% | 0.94 | 0.00 | -0.22 | 0.03 | 0.01 |
| WMS20250919C00100000 | 100.00 | 36.40 | 39.30 | 0.00 | 0 | 1 | 139.77% | 0.93 | 0.00 | -0.20 | 0.03 | 0.01 |
| WMS20250919C00105000 | 105.00 | 31.60 | 34.40 | 0.00 | 0 | 6 | 82.25% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| WMS20250919C00110000 | 110.00 | 26.60 | 30.50 | 0.00 | 0 | 8 | 108.92% | 0.91 | 0.01 | -0.20 | 0.04 | 0.02 |
| WMS20250919C00115000 | 115.00 | 21.70 | 25.50 | 0.00 | 0 | 588 | 65.69% | 0.96 | 0.01 | -0.07 | 0.02 | 0.01 |
| WMS20250919C00120000 | 120.00 | 16.80 | 19.40 | 0.00 | 0 | 12 | 78.27% | 0.87 | 0.01 | -0.19 | 0.05 | 0.02 |
| WMS20250919C00125000 | 125.00 | 12.10 | 14.70 | 0.00 | 0 | 39 | 49.14% | 0.89 | 0.02 | -0.11 | 0.04 | 0.02 |
| WMS20250919C00130000 | 130.00 | 8.00 | 9.70 | 9.50 | 7 | 135 | 39.71% | 0.82 | 0.03 | -0.12 | 0.06 | 0.02 |
| WMS20250919C00135000 | 135.00 | 4.10 | 6.80 | 4.60 | 28 | 342 | 39.10% | 0.63 | 0.04 | -0.17 | 0.09 | 0.02 |
| WMS20250919C00140000 | 140.00 | 2.40 | 3.10 | 2.25 | 45 | 37 | 39.94% | 0.41 | 0.04 | -0.18 | 0.09 | 0.01 |
| WMS20250919C00145000 | 145.00 | 0.00 | 1.55 | 1.70 | 2 | 63 | 35.07% | 0.19 | 0.03 | -0.11 | 0.06 | 0.01 |
| WMS20250919C00150000 | 150.00 | 0.00 | 1.10 | 0.00 | 0 | 9 | 43.22% | 0.12 | 0.02 | -0.10 | 0.05 | 0.00 |
| WMS20250919C00155000 | 155.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 57.98% | 0.12 | 0.01 | -0.13 | 0.05 | 0.00 |
| WMS20250919C00160000 | 160.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 68.01% | 0.10 | 0.01 | -0.13 | 0.04 | 0.00 |
| WMS20250919C00165000 | 165.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.21% | 0.09 | 0.01 | -0.14 | 0.04 | 0.00 |
| WMS20250919C00170000 | 170.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.46% | 0.08 | 0.01 | -0.14 | 0.03 | 0.00 |
| WMS20250919C00175000 | 175.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 84.37% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| WMS20250919C00180000 | 180.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 92.08% | 0.05 | 0.00 | -0.10 | 0.02 | 0.00 |
| WMS20250919C00185000 | 185.00 | 0.00 | 1.75 | 0.00 | 0 | 18 | 99.45% | 0.04 | 0.00 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMS20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 142.72% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| WMS20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 127.03% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| WMS20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.05 | 2 | 161 | 75.77% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WMS20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 70.85% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| WMS20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 68.42% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WMS20250919P00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 274 | 69.73% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| WMS20250919P00120000 | 120.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 68.95% | -0.11 | 0.01 | -0.14 | 0.04 | -0.00 |
| WMS20250919P00125000 | 125.00 | 0.00 | 1.90 | 0.95 | 3 | 70 | 56.07% | -0.14 | 0.02 | -0.14 | 0.05 | -0.01 |
| WMS20250919P00130000 | 130.00 | 0.85 | 1.10 | 1.50 | 11 | 96 | 40.63% | -0.19 | 0.03 | -0.13 | 0.06 | -0.01 |
| WMS20250919P00135000 | 135.00 | 1.50 | 3.00 | 3.80 | 45 | 613 | 36.80% | -0.37 | 0.04 | -0.16 | 0.09 | -0.01 |
| WMS20250919P00140000 | 140.00 | 3.90 | 4.60 | 5.80 | 7 | 13 | 35.58% | -0.60 | 0.05 | -0.16 | 0.09 | -0.02 |
| WMS20250919P00145000 | 145.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 35.68% | -0.80 | 0.03 | -0.11 | 0.06 | -0.03 |
| WMS20250919P00150000 | 150.00 | 11.30 | 13.80 | 0.00 | 0 | 0 | 32.95% | -0.94 | 0.02 | -0.04 | 0.03 | -0.04 |
| WMS20250919P00155000 | 155.00 | 15.00 | 18.70 | 0.00 | 0 | 0 | 47.42% | -0.93 | 0.01 | -0.07 | 0.03 | -0.04 |
| WMS20250919P00160000 | 160.00 | 19.90 | 23.70 | 0.00 | 0 | 0 | 77.63% | -0.86 | 0.01 | -0.19 | 0.05 | -0.04 |
| WMS20250919P00165000 | 165.00 | 24.90 | 28.40 | 0.00 | 0 | 0 | 46.66% | -0.99 | 0.00 | -0.01 | 0.01 | -0.05 |
| WMS20250919P00170000 | 170.00 | 29.50 | 33.60 | 0.00 | 0 | 0 | 105.05% | -0.87 | 0.01 | -0.24 | 0.05 | -0.04 |
| WMS20250919P00175000 | 175.00 | 35.00 | 38.60 | 0.00 | 0 | 0 | 72.03% | -0.97 | 0.00 | -0.04 | 0.01 | -0.05 |
| WMS20250919P00180000 | 180.00 | 39.50 | 43.60 | 0.00 | 0 | 0 | 124.34% | -0.88 | 0.01 | -0.26 | 0.04 | -0.05 |
| WMS20250919P00185000 | 185.00 | 44.80 | 48.60 | 0.00 | 0 | 0 | 133.30% | -0.89 | 0.01 | -0.27 | 0.04 | -0.05 |
