Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMK20260515P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 274.86% | -0.09 | 0.00 | -0.17 | 0.03 | -0.00 |
| WMK20260515P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 109.56% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| WMK20260515P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 193.15% | -0.13 | 0.01 | -0.16 | 0.03 | -0.01 |
| WMK20260515P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 158.31% | -0.15 | 0.01 | -0.15 | 0.04 | -0.01 |
| WMK20260515P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 125.86% | -0.19 | 0.01 | -0.13 | 0.04 | -0.01 |
| WMK20260515P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 94.69% | -0.24 | 0.02 | -0.12 | 0.05 | -0.01 |
| WMK20260515P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 8 | 63.18% | -0.33 | 0.03 | -0.09 | 0.06 | -0.01 |
| WMK20260515P00070000 | 70.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 29.36% | -0.60 | 0.08 | -0.04 | 0.06 | -0.02 |
| WMK20260515P00075000 | 75.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 72.00% | -0.67 | 0.03 | -0.10 | 0.06 | -0.03 |
| WMK20260515P00080000 | 80.00 | 9.00 | 13.60 | 0.00 | 0 | 0 | 87.39% | -0.73 | 0.02 | -0.11 | 0.05 | -0.03 |
| WMK20260515P00085000 | 85.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 104.93% | -0.76 | 0.02 | -0.12 | 0.05 | -0.04 |
| WMK20260515P00090000 | 90.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 120.48% | -0.78 | 0.01 | -0.13 | 0.05 | -0.04 |
| WMK20260515P00095000 | 95.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 134.52% | -0.80 | 0.01 | -0.14 | 0.05 | -0.04 |
| WMK20260515P00100000 | 100.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 147.35% | -0.81 | 0.01 | -0.15 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMK20260515C00035000 | 35.00 | 31.60 | 36.50 | 0.00 | 0 | 0 | 168.04% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| WMK20260515C00040000 | 40.00 | 26.60 | 31.50 | 0.00 | 0 | 0 | 142.58% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| WMK20260515C00045000 | 45.00 | 21.60 | 26.50 | 0.00 | 0 | 0 | 112.15% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| WMK20260515C00050000 | 50.00 | 16.60 | 21.50 | 0.00 | 0 | 0 | 88.27% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| WMK20260515C00055000 | 55.00 | 11.90 | 16.50 | 0.00 | 0 | 0 | 70.98% | 0.92 | 0.01 | -0.04 | 0.02 | 0.02 |
| WMK20260515C00060000 | 60.00 | 7.30 | 12.00 | 0.00 | 0 | 0 | 60.98% | 0.85 | 0.02 | -0.06 | 0.04 | 0.02 |
| WMK20260515C00065000 | 65.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 41.71% | 0.74 | 0.05 | -0.06 | 0.05 | 0.02 |
| WMK20260515C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 47.83% | 0.46 | 0.05 | -0.08 | 0.06 | 0.01 |
| WMK20260515C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 73.84% | 0.34 | 0.03 | -0.11 | 0.06 | 0.01 |
| WMK20260515C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 94.89% | 0.29 | 0.02 | -0.13 | 0.06 | 0.01 |
| WMK20260515C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 112.81% | 0.26 | 0.02 | -0.14 | 0.05 | 0.01 |
| WMK20260515C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 128.62% | 0.24 | 0.01 | -0.15 | 0.05 | 0.01 |
| WMK20260515C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 142.83% | 0.22 | 0.01 | -0.16 | 0.05 | 0.01 |
| WMK20260515C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 155.78% | 0.21 | 0.01 | -0.17 | 0.05 | 0.01 |
