Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB20260501P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 170.38% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WMB20260501P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 272.19% | -0.08 | 0.01 | -0.27 | 0.01 | -0.00 |
| WMB20260501P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WMB20260501P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.01% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| WMB20260501P00058000 | 58.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 127.61% | -0.09 | 0.01 | -0.15 | 0.02 | -0.00 |
| WMB20260501P00059000 | 59.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 120.05% | -0.10 | 0.01 | -0.15 | 0.02 | -0.00 |
| WMB20260501P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 105.32% | -0.09 | 0.02 | -0.12 | 0.02 | -0.00 |
| WMB20260501P00061000 | 61.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.39% | -0.15 | 0.02 | -0.21 | 0.02 | -0.00 |
| WMB20260501P00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.04% | -0.16 | 0.02 | -0.21 | 0.02 | -0.00 |
| WMB20260501P00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.69% | -0.17 | 0.02 | -0.20 | 0.03 | -0.00 |
| WMB20260501P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 20 | 81.60% | -0.13 | 0.03 | -0.12 | 0.02 | -0.00 |
| WMB20260501P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 74.19% | -0.15 | 0.03 | -0.12 | 0.02 | -0.00 |
| WMB20260501P00066000 | 66.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 86.31% | -0.21 | 0.03 | -0.18 | 0.03 | -0.00 |
| WMB20260501P00067000 | 67.00 | 0.00 | 0.30 | 0.10 | 1 | 71 | 30.71% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| WMB20260501P00068000 | 68.00 | 0.05 | 0.35 | 0.19 | 3 | 662 | 31.46% | -0.09 | 0.05 | -0.03 | 0.02 | -0.00 |
| WMB20260501P00069000 | 69.00 | 0.10 | 0.30 | 0.23 | 5 | 66 | 30.39% | -0.14 | 0.07 | -0.05 | 0.02 | -0.00 |
| WMB20260501P00070000 | 70.00 | 0.25 | 0.40 | 0.00 | 0 | 83 | 27.13% | -0.21 | 0.11 | -0.06 | 0.03 | -0.00 |
| WMB20260501P00071000 | 71.00 | 0.50 | 0.60 | 0.55 | 23 | 14 | 25.59% | -0.32 | 0.14 | -0.07 | 0.04 | -0.00 |
| WMB20260501P00072000 | 72.00 | 0.85 | 0.95 | 0.95 | 24 | 51 | 24.68% | -0.47 | 0.16 | -0.07 | 0.04 | -0.01 |
| WMB20260501P00073000 | 73.00 | 1.40 | 1.60 | 1.75 | 5 | 31 | 24.22% | -0.63 | 0.16 | -0.07 | 0.04 | -0.01 |
| WMB20260501P00074000 | 74.00 | 1.30 | 3.50 | 0.00 | 0 | 3 | 33.60% | -0.70 | 0.10 | -0.09 | 0.03 | -0.01 |
| WMB20260501P00075000 | 75.00 | 2.45 | 4.30 | 0.00 | 0 | 16 | 40.57% | -0.75 | 0.08 | -0.09 | 0.03 | -0.01 |
| WMB20260501P00076000 | 76.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 51.75% | -0.76 | 0.06 | -0.12 | 0.03 | -0.01 |
| WMB20260501P00077000 | 77.00 | 4.50 | 6.10 | 0.00 | 0 | 0 | 51.60% | -0.81 | 0.05 | -0.10 | 0.03 | -0.01 |
| WMB20260501P00078000 | 78.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 53.71% | -0.84 | 0.04 | -0.09 | 0.02 | -0.01 |
| WMB20260501P00079000 | 79.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 59.39% | -0.86 | 0.04 | -0.09 | 0.02 | -0.01 |
| WMB20260501P00080000 | 80.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 64.86% | -0.87 | 0.03 | -0.10 | 0.02 | -0.01 |
| WMB20260501P00081000 | 81.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 70.13% | -0.87 | 0.03 | -0.10 | 0.02 | -0.01 |
| WMB20260501P00082000 | 82.00 | 7.90 | 11.30 | 0.00 | 0 | 0 | 75.24% | -0.88 | 0.03 | -0.10 | 0.02 | -0.01 |
| WMB20260501P00083000 | 83.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 94.08% | -0.84 | 0.03 | -0.16 | 0.02 | -0.01 |
| WMB20260501P00084000 | 84.00 | 9.90 | 13.40 | 0.00 | 0 | 0 | 87.65% | -0.88 | 0.02 | -0.12 | 0.02 | -0.01 |
| WMB20260501P00085000 | 85.00 | 10.90 | 14.40 | 0.00 | 0 | 0 | 95.01% | -0.88 | 0.02 | -0.13 | 0.02 | -0.01 |
| WMB20260501P00086000 | 86.00 | 11.90 | 15.10 | 0.00 | 0 | 0 | 76.71% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| WMB20260501P00087000 | 87.00 | 12.90 | 16.90 | 0.00 | 0 | 0 | 101.62% | -0.90 | 0.02 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB20260501C00040000 | 40.00 | 30.10 | 32.80 | 0.00 | 0 | 0 | 292.71% | 0.95 | 0.00 | -0.20 | 0.01 | 0.01 |
| WMB20260501C00045000 | 45.00 | 25.10 | 27.80 | 0.00 | 0 | 0 | 243.05% | 0.94 | 0.00 | -0.19 | 0.01 | 0.01 |
| WMB20260501C00050000 | 50.00 | 20.10 | 22.80 | 0.00 | 0 | 0 | 198.05% | 0.93 | 0.01 | -0.18 | 0.01 | 0.01 |
| WMB20260501C00055000 | 55.00 | 15.10 | 17.80 | 0.00 | 0 | 0 | 156.46% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| WMB20260501C00058000 | 58.00 | 12.10 | 14.80 | 0.00 | 0 | 0 | 132.67% | 0.90 | 0.01 | -0.16 | 0.02 | 0.01 |
| WMB20260501C00059000 | 59.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 124.88% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| WMB20260501C00060000 | 60.00 | 10.10 | 13.30 | 0.00 | 0 | 1 | 140.61% | 0.85 | 0.02 | -0.23 | 0.02 | 0.01 |
| WMB20260501C00061000 | 61.00 | 9.10 | 11.80 | 0.00 | 0 | 1 | 109.45% | 0.88 | 0.02 | -0.15 | 0.02 | 0.01 |
| WMB20260501C00062000 | 62.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 101.77% | 0.87 | 0.02 | -0.15 | 0.02 | 0.01 |
| WMB20260501C00063000 | 63.00 | 7.40 | 10.30 | 0.00 | 0 | 0 | 114.92% | 0.82 | 0.02 | -0.21 | 0.03 | 0.01 |
| WMB20260501C00064000 | 64.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 86.45% | 0.85 | 0.03 | -0.14 | 0.02 | 0.01 |
| WMB20260501C00065000 | 65.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 82.82% | 0.83 | 0.03 | -0.15 | 0.03 | 0.01 |
| WMB20260501C00066000 | 66.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 74.85% | 0.82 | 0.04 | -0.14 | 0.03 | 0.01 |
| WMB20260501C00067000 | 67.00 | 3.70 | 5.90 | 0.00 | 0 | 1 | 66.78% | 0.80 | 0.04 | -0.13 | 0.03 | 0.01 |
| WMB20260501C00068000 | 68.00 | 3.00 | 4.60 | 3.90 | 6 | 8 | 47.90% | 0.82 | 0.05 | -0.09 | 0.03 | 0.01 |
| WMB20260501C00069000 | 69.00 | 2.25 | 3.60 | 0.00 | 0 | 6 | 40.22% | 0.79 | 0.07 | -0.08 | 0.03 | 0.01 |
| WMB20260501C00070000 | 70.00 | 1.95 | 2.85 | 1.95 | 11 | 33 | 28.94% | 0.78 | 0.10 | -0.06 | 0.03 | 0.01 |
| WMB20260501C00071000 | 71.00 | 1.70 | 1.80 | 1.59 | 263 | 262 | 26.36% | 0.67 | 0.14 | -0.07 | 0.04 | 0.01 |
| WMB20260501C00072000 | 72.00 | 1.00 | 1.90 | 1.12 | 11 | 266 | 25.37% | 0.53 | 0.16 | -0.07 | 0.04 | 0.01 |
| WMB20260501C00073000 | 73.00 | 0.55 | 0.70 | 0.65 | 398 | 148 | 24.97% | 0.37 | 0.15 | -0.07 | 0.04 | 0.00 |
| WMB20260501C00074000 | 74.00 | 0.30 | 0.40 | 0.30 | 7 | 723 | 25.39% | 0.24 | 0.12 | -0.06 | 0.03 | 0.00 |
| WMB20260501C00075000 | 75.00 | 0.10 | 0.30 | 0.20 | 17 | 341 | 26.54% | 0.15 | 0.09 | -0.04 | 0.02 | 0.00 |
| WMB20260501C00076000 | 76.00 | 0.05 | 0.40 | 0.13 | 2 | 88 | 31.15% | 0.12 | 0.06 | -0.04 | 0.02 | 0.00 |
| WMB20260501C00077000 | 77.00 | 0.00 | 0.10 | 0.08 | 3 | 1,366 | 27.52% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| WMB20260501C00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 507 | 55.90% | 0.17 | 0.04 | -0.10 | 0.03 | 0.00 |
| WMB20260501C00079000 | 79.00 | 0.00 | 0.45 | 0.00 | 0 | 68 | 49.64% | 0.10 | 0.04 | -0.06 | 0.02 | 0.00 |
| WMB20260501C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 67.24% | 0.15 | 0.03 | -0.11 | 0.02 | 0.00 |
| WMB20260501C00081000 | 81.00 | 0.00 | 1.20 | 0.00 | 0 | 505 | 72.60% | 0.14 | 0.03 | -0.11 | 0.02 | 0.00 |
| WMB20260501C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 77.79% | 0.13 | 0.03 | -0.11 | 0.02 | 0.00 |
| WMB20260501C00083000 | 83.00 | 0.00 | 0.30 | 0.00 | 0 | 531 | 62.69% | 0.06 | 0.02 | -0.05 | 0.01 | 0.00 |
| WMB20260501C00084000 | 84.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.71% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
| WMB20260501C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.47% | 0.11 | 0.02 | -0.12 | 0.02 | 0.00 |
| WMB20260501C00086000 | 86.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 103.50% | 0.13 | 0.02 | -0.15 | 0.02 | 0.00 |
| WMB20260501C00087000 | 87.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 106.93% | 0.12 | 0.02 | -0.15 | 0.02 | 0.00 |
