Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20250919C00160000 | 160.00 | 57.30 | 59.90 | 0.00 | 0 | 0 | 141.58% | 0.96 | 0.00 | -0.26 | 0.03 | 0.03 |
| WM20250919C00165000 | 165.00 | 52.40 | 54.90 | 0.00 | 0 | 0 | 129.93% | 0.95 | 0.00 | -0.26 | 0.03 | 0.03 |
| WM20250919C00170000 | 170.00 | 47.50 | 49.80 | 0.00 | 0 | 50 | 115.35% | 0.95 | 0.00 | -0.23 | 0.03 | 0.03 |
| WM20250919C00175000 | 175.00 | 42.40 | 44.90 | 0.00 | 0 | 0 | 107.37% | 0.94 | 0.00 | -0.25 | 0.04 | 0.03 |
| WM20250919C00180000 | 180.00 | 37.40 | 39.90 | 0.00 | 0 | 0 | 96.37% | 0.94 | 0.00 | -0.24 | 0.04 | 0.03 |
| WM20250919C00185000 | 185.00 | 32.30 | 34.90 | 0.00 | 0 | 0 | 85.53% | 0.93 | 0.01 | -0.23 | 0.04 | 0.03 |
| WM20250919C00190000 | 190.00 | 27.50 | 29.90 | 0.00 | 0 | 0 | 74.77% | 0.92 | 0.01 | -0.22 | 0.04 | 0.03 |
| WM20250919C00195000 | 195.00 | 22.40 | 24.90 | 0.00 | 0 | 0 | 64.07% | 0.91 | 0.01 | -0.21 | 0.05 | 0.03 |
| WM20250919C00200000 | 200.00 | 17.50 | 20.00 | 0.00 | 0 | 7 | 55.13% | 0.89 | 0.01 | -0.22 | 0.06 | 0.03 |
| WM20250919C00210000 | 210.00 | 7.50 | 10.20 | 0.00 | 0 | 3 | 25.93% | 0.88 | 0.02 | -0.11 | 0.06 | 0.04 |
| WM20250919C00220000 | 220.00 | 1.40 | 1.55 | 1.50 | 157 | 2,006 | 16.16% | 0.43 | 0.08 | -0.14 | 0.12 | 0.02 |
| WM20250919C00230000 | 230.00 | 0.10 | 0.20 | 0.15 | 28 | 1,815 | 21.64% | 0.06 | 0.02 | -0.05 | 0.04 | 0.00 |
| WM20250919C00240000 | 240.00 | 0.00 | 0.10 | 0.05 | 9 | 1,042 | 30.23% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| WM20250919C00250000 | 250.00 | 0.00 | 0.30 | 0.00 | 0 | 4,238 | 48.67% | 0.03 | 0.00 | -0.06 | 0.02 | 0.00 |
| WM20250919C00260000 | 260.00 | 0.00 | 0.30 | 0.00 | 0 | 388 | 60.44% | 0.02 | 0.00 | -0.06 | 0.02 | 0.00 |
| WM20250919C00270000 | 270.00 | 0.00 | 0.75 | 0.00 | 0 | 254 | 82.72% | 0.04 | 0.00 | -0.14 | 0.03 | 0.00 |
| WM20250919C00280000 | 280.00 | 0.00 | 0.05 | 0.00 | 0 | 629 | 66.06% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WM20250919C00290000 | 290.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 74.38% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WM20250919C00300000 | 300.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 115.18% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
| WM20250919C00310000 | 310.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 124.91% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20250919P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 121.37% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| WM20250919P00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 111.15% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| WM20250919P00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 112 | 101.15% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| WM20250919P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 91.33% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| WM20250919P00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 108 | 81.68% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| WM20250919P00185000 | 185.00 | 0.00 | 0.35 | 0.00 | 0 | 256 | 62.98% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| WM20250919P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 62.71% | -0.05 | 0.01 | -0.12 | 0.03 | -0.00 |
| WM20250919P00195000 | 195.00 | 0.00 | 0.15 | 0.09 | 6 | 95 | 40.15% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WM20250919P00200000 | 200.00 | 0.05 | 0.15 | 0.12 | 9 | 221 | 34.05% | -0.03 | 0.01 | -0.04 | 0.02 | -0.00 |
| WM20250919P00210000 | 210.00 | 0.20 | 0.35 | 0.25 | 40 | 3,594 | 23.13% | -0.09 | 0.02 | -0.08 | 0.05 | -0.00 |
| WM20250919P00220000 | 220.00 | 2.70 | 3.20 | 2.78 | 22 | 2,908 | 18.47% | -0.57 | 0.07 | -0.17 | 0.12 | -0.02 |
| WM20250919P00230000 | 230.00 | 11.40 | 12.60 | 11.65 | 5 | 474 | 31.15% | -0.89 | 0.03 | -0.16 | 0.06 | -0.02 |
| WM20250919P00240000 | 240.00 | 20.60 | 22.00 | 21.17 | 110 | 187 | 54.42% | -0.89 | 0.01 | -0.24 | 0.06 | -0.02 |
| WM20250919P00250000 | 250.00 | 30.30 | 32.70 | 31.17 | 110 | 0 | 56.79% | -0.96 | 0.01 | -0.13 | 0.02 | -0.01 |
| WM20250919P00260000 | 260.00 | 40.30 | 42.90 | 0.00 | 0 | 0 | 74.07% | -0.96 | 0.01 | -0.17 | 0.03 | -0.02 |
| WM20250919P00270000 | 270.00 | 50.30 | 52.70 | 0.00 | 0 | 0 | 81.68% | -0.97 | 0.00 | -0.14 | 0.02 | -0.01 |
| WM20250919P00280000 | 280.00 | 60.30 | 62.90 | 0.00 | 0 | 0 | 98.33% | -0.97 | 0.00 | -0.18 | 0.02 | -0.02 |
| WM20250919P00290000 | 290.00 | 70.30 | 72.70 | 0.00 | 0 | 0 | 103.61% | -0.98 | 0.00 | -0.14 | 0.02 | -0.01 |
| WM20250919P00300000 | 300.00 | 80.30 | 82.80 | 0.00 | 0 | 0 | 117.08% | -0.98 | 0.00 | -0.16 | 0.02 | -0.02 |
| WM20250919P00310000 | 310.00 | 90.30 | 92.70 | 0.00 | 0 | 0 | 123.39% | -0.98 | 0.00 | -0.14 | 0.01 | -0.02 |
