Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20260515P00150000 | 150.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 103.37% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| WM20260515P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.59% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| WM20260515P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.43% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| WM20260515P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.47% | -0.05 | 0.00 | -0.16 | 0.05 | -0.00 |
| WM20260515P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 90 | 100.69% | -0.05 | 0.00 | -0.16 | 0.05 | -0.01 |
| WM20260515P00175000 | 175.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 57.05% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| WM20260515P00180000 | 180.00 | 0.00 | 0.05 | 0.03 | 2 | 210 | 48.14% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 |
| WM20260515P00185000 | 185.00 | 0.00 | 0.35 | 0.00 | 0 | 36 | 55.58% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| WM20260515P00190000 | 190.00 | 0.00 | 1.15 | 0.00 | 0 | 60 | 59.46% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| WM20260515P00195000 | 195.00 | 0.00 | 0.15 | 0.10 | 1 | 45 | 39.27% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 |
| WM20260515P00200000 | 200.00 | 0.05 | 0.10 | 0.07 | 49 | 242 | 34.32% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 |
| WM20260515P00210000 | 210.00 | 0.20 | 0.35 | 0.25 | 55 | 494 | 31.23% | -0.05 | 0.01 | -0.05 | 0.05 | -0.00 |
| WM20260515P00220000 | 220.00 | 0.70 | 1.00 | 0.75 | 103 | 772 | 25.96% | -0.14 | 0.02 | -0.09 | 0.10 | -0.01 |
| WM20260515P00230000 | 230.00 | 2.45 | 4.00 | 2.78 | 76 | 254 | 21.61% | -0.38 | 0.04 | -0.13 | 0.18 | -0.03 |
| WM20260515P00240000 | 240.00 | 7.20 | 8.70 | 8.70 | 4 | 90 | 23.93% | -0.72 | 0.03 | -0.13 | 0.16 | -0.06 |
| WM20260515P00250000 | 250.00 | 15.50 | 18.60 | 0.00 | 0 | 2 | 37.86% | -0.81 | 0.02 | -0.16 | 0.13 | -0.07 |
| WM20260515P00260000 | 260.00 | 25.40 | 28.50 | 0.00 | 0 | 0 | 49.37% | -0.85 | 0.01 | -0.18 | 0.11 | -0.07 |
| WM20260515P00270000 | 270.00 | 35.80 | 38.50 | 0.00 | 0 | 0 | 36.54% | -0.98 | 0.00 | -0.03 | 0.03 | -0.04 |
| WM20260515P00280000 | 280.00 | 45.30 | 48.50 | 0.00 | 0 | 0 | 70.59% | -0.89 | 0.01 | -0.21 | 0.09 | -0.07 |
| WM20260515P00290000 | 290.00 | 55.40 | 58.50 | 0.00 | 0 | 0 | 48.13% | -0.99 | 0.00 | -0.02 | 0.01 | -0.03 |
| WM20260515P00300000 | 300.00 | 65.30 | 68.50 | 0.00 | 0 | 0 | 54.67% | -0.99 | 0.00 | -0.02 | 0.01 | -0.03 |
| WM20260515P00310000 | 310.00 | 75.20 | 78.50 | 0.00 | 0 | 0 | 69.36% | -0.98 | 0.00 | -0.05 | 0.03 | -0.05 |
| WM20260515P00320000 | 320.00 | 85.40 | 88.50 | 0.00 | 0 | 0 | 66.96% | -0.99 | 0.00 | -0.02 | 0.01 | -0.03 |
| WM20260515P00330000 | 330.00 | 95.40 | 98.50 | 0.00 | 0 | 0 | 76.78% | -0.99 | 0.00 | -0.04 | 0.02 | -0.04 |
| WM20260515P00340000 | 340.00 | 105.10 | 108.50 | 0.00 | 0 | 0 | 82.55% | -0.99 | 0.00 | -0.04 | 0.02 | -0.04 |
| WM20260515P00350000 | 350.00 | 115.40 | 118.50 | 0.00 | 0 | 0 | 126.97% | -0.93 | 0.00 | -0.26 | 0.07 | -0.08 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20260515C00150000 | 150.00 | 81.80 | 84.80 | 0.00 | 0 | 0 | 108.02% | 0.98 | 0.00 | -0.06 | 0.02 | 0.03 |
| WM20260515C00155000 | 155.00 | 76.80 | 80.10 | 0.00 | 0 | 0 | 103.04% | 0.98 | 0.00 | -0.07 | 0.02 | 0.04 |
| WM20260515C00160000 | 160.00 | 71.80 | 75.00 | 0.00 | 0 | 0 | 99.73% | 0.97 | 0.00 | -0.08 | 0.03 | 0.04 |
| WM20260515C00165000 | 165.00 | 66.70 | 70.10 | 0.00 | 0 | 0 | 95.76% | 0.97 | 0.00 | -0.09 | 0.03 | 0.04 |
| WM20260515C00170000 | 170.00 | 61.90 | 64.90 | 0.00 | 0 | 0 | 77.84% | 0.98 | 0.00 | -0.05 | 0.02 | 0.04 |
| WM20260515C00175000 | 175.00 | 56.80 | 59.80 | 0.00 | 0 | 0 | 66.38% | 0.98 | 0.00 | -0.03 | 0.02 | 0.04 |
| WM20260515C00180000 | 180.00 | 51.80 | 54.80 | 0.00 | 0 | 0 | 62.92% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| WM20260515C00185000 | 185.00 | 46.80 | 49.80 | 0.00 | 0 | 0 | 54.50% | 0.98 | 0.00 | -0.03 | 0.02 | 0.05 |
| WM20260515C00190000 | 190.00 | 41.90 | 44.80 | 0.00 | 0 | 1 | 45.94% | 0.99 | 0.00 | -0.02 | 0.02 | 0.06 |
| WM20260515C00195000 | 195.00 | 36.90 | 39.80 | 0.00 | 0 | 3 | 43.04% | 0.98 | 0.00 | -0.03 | 0.02 | 0.07 |
| WM20260515C00200000 | 200.00 | 31.90 | 34.90 | 34.50 | 10 | 21 | 37.43% | 0.98 | 0.00 | -0.02 | 0.02 | 0.07 |
| WM20260515C00210000 | 210.00 | 22.00 | 25.10 | 0.00 | 0 | 21 | 31.64% | 0.95 | 0.01 | -0.05 | 0.05 | 0.08 |
| WM20260515C00220000 | 220.00 | 13.40 | 15.30 | 15.05 | 7 | 84 | 26.95% | 0.85 | 0.02 | -0.09 | 0.11 | 0.08 |
| WM20260515C00230000 | 230.00 | 5.70 | 7.00 | 5.50 | 63 | 531 | 25.29% | 0.60 | 0.03 | -0.15 | 0.18 | 0.06 |
| WM20260515C00240000 | 240.00 | 1.30 | 1.95 | 1.95 | 351 | 1,488 | 22.04% | 0.26 | 0.03 | -0.11 | 0.15 | 0.02 |
| WM20260515C00250000 | 250.00 | 0.15 | 0.45 | 0.32 | 12 | 1,140 | 22.80% | 0.07 | 0.01 | -0.04 | 0.06 | 0.01 |
| WM20260515C00260000 | 260.00 | 0.00 | 0.20 | 0.07 | 38 | 231 | 26.64% | 0.02 | 0.00 | -0.02 | 0.03 | 0.00 |
| WM20260515C00270000 | 270.00 | 0.00 | 0.45 | 0.00 | 0 | 27 | 38.74% | 0.03 | 0.00 | -0.04 | 0.04 | 0.00 |
| WM20260515C00280000 | 280.00 | 0.00 | 1.20 | 0.00 | 0 | 6 | 55.37% | 0.06 | 0.00 | -0.10 | 0.05 | 0.01 |
| WM20260515C00290000 | 290.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 62.95% | 0.05 | 0.00 | -0.10 | 0.05 | 0.00 |
| WM20260515C00300000 | 300.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 74.66% | 0.06 | 0.00 | -0.13 | 0.05 | 0.00 |
| WM20260515C00310000 | 310.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 77.71% | 0.04 | 0.00 | -0.10 | 0.04 | 0.00 |
| WM20260515C00320000 | 320.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.88% | 0.04 | 0.00 | -0.10 | 0.04 | 0.00 |
| WM20260515C00330000 | 330.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.57% | 0.04 | 0.00 | -0.12 | 0.04 | 0.00 |
| WM20260515C00340000 | 340.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 99.89% | 0.04 | 0.00 | -0.13 | 0.04 | 0.00 |
| WM20260515C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 115.07% | 0.05 | 0.00 | -0.18 | 0.05 | 0.00 |
