Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY20250919C00020000 | 20.00 | 20.50 | 23.30 | 0.00 | 0 | 0 | 395.57% | 0.94 | 0.01 | -0.18 | 0.01 | 0.00 |
| WLY20250919C00022500 | 22.50 | 18.20 | 20.80 | 0.00 | 0 | 0 | 367.95% | 0.92 | 0.01 | -0.21 | 0.01 | 0.00 |
| WLY20250919C00025000 | 25.00 | 15.60 | 18.30 | 0.00 | 0 | 0 | 310.59% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| WLY20250919C00030000 | 30.00 | 11.20 | 13.30 | 0.00 | 0 | 2 | 250.60% | 0.86 | 0.02 | -0.23 | 0.01 | 0.00 |
| WLY20250919C00035000 | 35.00 | 5.40 | 8.30 | 0.00 | 0 | 66 | 140.99% | 0.83 | 0.03 | -0.15 | 0.01 | 0.00 |
| WLY20250919C00040000 | 40.00 | 0.60 | 1.45 | 0.00 | 0 | 64 | 34.90% | 0.76 | 0.17 | -0.05 | 0.02 | 0.00 |
| WLY20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 193 | 38.56% | 0.06 | 0.05 | -0.02 | 0.01 | 0.00 |
| WLY20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 65.50% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WLY20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.97% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| WLY20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 115.29% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WLY20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 209.46% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 343.51% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| WLY20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 295.04% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| WLY20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 156.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WLY20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 7,697 | 104.65% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| WLY20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,554 | 58.75% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WLY20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 8,174 | 21.98% | -0.15 | 0.19 | -0.02 | 0.01 | -0.00 |
| WLY20250919P00045000 | 45.00 | 2.85 | 4.60 | 0.00 | 0 | 5 | 94.05% | -0.72 | 0.06 | -0.13 | 0.02 | -0.01 |
| WLY20250919P00050000 | 50.00 | 7.90 | 9.80 | 0.00 | 0 | 0 | 73.24% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| WLY20250919P00055000 | 55.00 | 12.90 | 15.00 | 0.00 | 0 | 0 | 148.09% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| WLY20250919P00060000 | 60.00 | 17.90 | 20.60 | 0.00 | 0 | 0 | 195.53% | -0.89 | 0.02 | -0.14 | 0.01 | -0.01 |
| WLY20250919P00065000 | 65.00 | 22.80 | 25.60 | 0.00 | 0 | 0 | 219.69% | -0.90 | 0.01 | -0.14 | 0.01 | -0.01 |
