Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY20260515P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 314.32% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| WLY20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.77% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| WLY20260515P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 224.83% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| WLY20260515P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 160.44% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| WLY20260515P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 103.09% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| WLY20260515P00040000 | 40.00 | 0.05 | 2.20 | 0.00 | 0 | 3 | 44.08% | -0.34 | 0.11 | -0.05 | 0.03 | -0.00 |
| WLY20260515P00045000 | 45.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 51.98% | -0.81 | 0.08 | -0.05 | 0.02 | -0.01 |
| WLY20260515P00050000 | 50.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 126.77% | -0.75 | 0.03 | -0.12 | 0.03 | -0.01 |
| WLY20260515P00055000 | 55.00 | 12.70 | 14.90 | 0.00 | 0 | 0 | 150.26% | -0.80 | 0.02 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY20260515C00020000 | 20.00 | 19.90 | 23.00 | 0.00 | 0 | 0 | 183.82% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| WLY20260515C00022500 | 22.50 | 17.40 | 20.20 | 0.00 | 0 | 0 | 298.15% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| WLY20260515C00025000 | 25.00 | 14.90 | 18.10 | 0.00 | 0 | 0 | 142.37% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| WLY20260515C00030000 | 30.00 | 9.50 | 13.00 | 0.00 | 0 | 0 | 201.94% | 0.85 | 0.01 | -0.14 | 0.02 | 0.01 |
| WLY20260515C00035000 | 35.00 | 4.50 | 7.50 | 0.00 | 0 | 1 | 135.50% | 0.78 | 0.03 | -0.12 | 0.02 | 0.01 |
| WLY20260515C00040000 | 40.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 43.72% | 0.68 | 0.10 | -0.05 | 0.03 | 0.01 |
| WLY20260515C00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 47.21% | 0.20 | 0.07 | -0.04 | 0.02 | 0.00 |
| WLY20260515C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 103.59% | 0.21 | 0.03 | -0.08 | 0.02 | 0.00 |
| WLY20260515C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.87% | 0.19 | 0.02 | -0.11 | 0.02 | 0.00 |
