Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK20260515C00060000 | 60.00 | 48.50 | 53.00 | 0.00 | 0 | 0 | 140.92% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| WLK20260515C00065000 | 65.00 | 43.50 | 48.00 | 0.00 | 0 | 0 | 128.45% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| WLK20260515C00070000 | 70.00 | 38.50 | 43.00 | 0.00 | 0 | 0 | 112.10% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| WLK20260515C00075000 | 75.00 | 33.50 | 38.00 | 0.00 | 0 | 0 | 96.76% | 0.97 | 0.00 | -0.03 | 0.01 | 0.03 |
| WLK20260515C00080000 | 80.00 | 28.50 | 33.00 | 0.00 | 0 | 0 | 82.26% | 0.97 | 0.00 | -0.03 | 0.02 | 0.04 |
| WLK20260515C00085000 | 85.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 87.03% | 0.93 | 0.01 | -0.08 | 0.03 | 0.04 |
| WLK20260515C00090000 | 90.00 | 19.40 | 24.00 | 0.00 | 0 | 0 | 85.16% | 0.89 | 0.01 | -0.11 | 0.05 | 0.04 |
| WLK20260515C00095000 | 95.00 | 15.00 | 19.50 | 0.00 | 0 | 3 | 77.54% | 0.84 | 0.01 | -0.13 | 0.06 | 0.04 |
| WLK20260515C00100000 | 100.00 | 11.70 | 14.00 | 0.00 | 0 | 4 | 68.40% | 0.77 | 0.02 | -0.14 | 0.07 | 0.03 |
| WLK20260515C00105000 | 105.00 | 8.70 | 10.50 | 0.00 | 0 | 6 | 66.56% | 0.67 | 0.02 | -0.17 | 0.09 | 0.03 |
| WLK20260515C00110000 | 110.00 | 5.80 | 8.00 | 6.70 | 2 | 80 | 69.66% | 0.54 | 0.02 | -0.20 | 0.09 | 0.02 |
| WLK20260515C00115000 | 115.00 | 3.70 | 5.10 | 0.00 | 0 | 32 | 64.55% | 0.42 | 0.03 | -0.18 | 0.09 | 0.02 |
| WLK20260515C00120000 | 120.00 | 1.85 | 4.00 | 0.00 | 0 | 186 | 66.48% | 0.31 | 0.02 | -0.17 | 0.08 | 0.01 |
| WLK20260515C00125000 | 125.00 | 1.40 | 2.30 | 0.00 | 0 | 321 | 66.64% | 0.22 | 0.02 | -0.14 | 0.07 | 0.01 |
| WLK20260515C00130000 | 130.00 | 0.90 | 1.50 | 1.30 | 12 | 4 | 68.05% | 0.15 | 0.01 | -0.11 | 0.06 | 0.01 |
| WLK20260515C00135000 | 135.00 | 0.15 | 4.90 | 0.00 | 0 | 28 | 102.93% | 0.22 | 0.01 | -0.21 | 0.07 | 0.01 |
| WLK20260515C00140000 | 140.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 106.80% | 0.18 | 0.01 | -0.20 | 0.06 | 0.01 |
| WLK20260515C00145000 | 145.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 92.25% | 0.11 | 0.01 | -0.11 | 0.04 | 0.00 |
| WLK20260515C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 127.87% | 0.17 | 0.01 | -0.22 | 0.06 | 0.01 |
| WLK20260515C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 136.59% | 0.16 | 0.01 | -0.23 | 0.06 | 0.01 |
| WLK20260515C00160000 | 160.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 119.87% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| WLK20260515C00165000 | 165.00 | 0.00 | 1.85 | 0.00 | 0 | 4 | 120.31% | 0.08 | 0.01 | -0.12 | 0.04 | 0.00 |
| WLK20260515C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 160.20% | 0.14 | 0.01 | -0.25 | 0.05 | 0.01 |
| WLK20260515C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 167.34% | 0.14 | 0.01 | -0.26 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK20260515P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 239.79% | -0.08 | 0.00 | -0.24 | 0.03 | -0.00 |
| WLK20260515P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.41% | -0.08 | 0.00 | -0.23 | 0.04 | -0.01 |
| WLK20260515P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.80% | -0.09 | 0.00 | -0.22 | 0.04 | -0.01 |
| WLK20260515P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 168.62% | -0.11 | 0.00 | -0.22 | 0.04 | -0.01 |
| WLK20260515P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 147.60% | -0.12 | 0.01 | -0.21 | 0.05 | -0.01 |
| WLK20260515P00085000 | 85.00 | 0.10 | 4.90 | 0.00 | 0 | 4 | 129.86% | -0.14 | 0.01 | -0.20 | 0.05 | -0.01 |
| WLK20260515P00090000 | 90.00 | 0.10 | 4.90 | 0.00 | 0 | 3 | 112.74% | -0.17 | 0.01 | -0.20 | 0.06 | -0.01 |
| WLK20260515P00095000 | 95.00 | 0.45 | 4.80 | 0.00 | 0 | 55 | 95.48% | -0.20 | 0.01 | -0.19 | 0.07 | -0.01 |
| WLK20260515P00100000 | 100.00 | 1.55 | 4.90 | 0.00 | 0 | 1 | 82.03% | -0.26 | 0.02 | -0.19 | 0.08 | -0.01 |
| WLK20260515P00105000 | 105.00 | 3.10 | 4.60 | 0.00 | 0 | 3 | 66.23% | -0.33 | 0.02 | -0.17 | 0.09 | -0.02 |
| WLK20260515P00110000 | 110.00 | 5.20 | 7.70 | 0.00 | 0 | 87 | 71.02% | -0.46 | 0.02 | -0.20 | 0.09 | -0.02 |
| WLK20260515P00115000 | 115.00 | 8.00 | 9.30 | 0.00 | 0 | 6 | 63.84% | -0.58 | 0.03 | -0.18 | 0.09 | -0.03 |
| WLK20260515P00120000 | 120.00 | 10.80 | 13.50 | 0.00 | 0 | 0 | 64.25% | -0.70 | 0.02 | -0.16 | 0.08 | -0.03 |
| WLK20260515P00125000 | 125.00 | 14.30 | 18.50 | 0.00 | 0 | 0 | 68.63% | -0.77 | 0.02 | -0.14 | 0.07 | -0.04 |
| WLK20260515P00130000 | 130.00 | 18.80 | 23.00 | 0.00 | 0 | 0 | 73.04% | -0.83 | 0.01 | -0.13 | 0.06 | -0.04 |
| WLK20260515P00135000 | 135.00 | 23.30 | 27.50 | 0.00 | 0 | 0 | 74.18% | -0.88 | 0.01 | -0.10 | 0.05 | -0.04 |
| WLK20260515P00140000 | 140.00 | 27.90 | 32.00 | 0.00 | 0 | 0 | 77.55% | -0.91 | 0.01 | -0.09 | 0.04 | -0.04 |
| WLK20260515P00145000 | 145.00 | 32.70 | 37.00 | 0.00 | 0 | 0 | 85.96% | -0.91 | 0.01 | -0.09 | 0.04 | -0.04 |
| WLK20260515P00150000 | 150.00 | 37.80 | 42.00 | 0.00 | 0 | 0 | 85.89% | -0.94 | 0.01 | -0.07 | 0.03 | -0.04 |
| WLK20260515P00155000 | 155.00 | 42.60 | 47.00 | 0.00 | 0 | 0 | 93.06% | -0.94 | 0.01 | -0.07 | 0.03 | -0.04 |
| WLK20260515P00160000 | 160.00 | 47.60 | 52.00 | 0.00 | 0 | 0 | 99.90% | -0.95 | 0.00 | -0.07 | 0.03 | -0.04 |
| WLK20260515P00165000 | 165.00 | 52.40 | 57.00 | 0.00 | 0 | 0 | 106.44% | -0.95 | 0.00 | -0.07 | 0.02 | -0.04 |
| WLK20260515P00170000 | 170.00 | 57.10 | 62.00 | 0.00 | 0 | 0 | 90.06% | -0.99 | 0.00 | -0.02 | 0.01 | -0.02 |
| WLK20260515P00175000 | 175.00 | 62.00 | 66.90 | 0.00 | 0 | 0 | 170.06% | -0.86 | 0.01 | -0.26 | 0.05 | -0.05 |
