Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX20260515P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 11 | 152.02% | -0.06 | 0.00 | -0.07 | 0.02 | -0.00 |
| WIX20260515P00047500 | 47.50 | 0.00 | 1.50 | 0.00 | 0 | 8 | 138.79% | -0.06 | 0.00 | -0.07 | 0.02 | -0.00 |
| WIX20260515P00050000 | 50.00 | 0.15 | 0.80 | 0.36 | 1 | 125 | 114.41% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| WIX20260515P00055000 | 55.00 | 0.40 | 0.90 | 0.40 | 41 | 2,372 | 93.36% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| WIX20260515P00057500 | 57.50 | 0.35 | 1.00 | 1.15 | 9 | 242 | 95.15% | -0.10 | 0.01 | -0.07 | 0.03 | -0.00 |
| WIX20260515P00060000 | 60.00 | 0.85 | 1.50 | 1.50 | 1 | 1,688 | 93.44% | -0.13 | 0.01 | -0.09 | 0.04 | -0.01 |
| WIX20260515P00062500 | 62.50 | 1.10 | 1.60 | 0.00 | 0 | 72 | 90.69% | -0.17 | 0.02 | -0.10 | 0.05 | -0.01 |
| WIX20260515P00065000 | 65.00 | 1.70 | 2.20 | 1.75 | 355 | 2,157 | 90.66% | -0.21 | 0.02 | -0.11 | 0.05 | -0.01 |
| WIX20260515P00067500 | 67.50 | 2.40 | 2.90 | 2.60 | 14 | 744 | 89.27% | -0.27 | 0.02 | -0.13 | 0.06 | -0.01 |
| WIX20260515P00070000 | 70.00 | 3.10 | 3.80 | 3.50 | 23 | 516 | 88.25% | -0.33 | 0.02 | -0.14 | 0.07 | -0.02 |
| WIX20260515P00072500 | 72.50 | 4.30 | 4.90 | 4.70 | 12 | 173 | 89.95% | -0.38 | 0.02 | -0.15 | 0.07 | -0.02 |
| WIX20260515P00075000 | 75.00 | 5.70 | 6.10 | 5.90 | 6 | 395 | 89.99% | -0.45 | 0.02 | -0.16 | 0.07 | -0.02 |
| WIX20260515P00077500 | 77.50 | 6.80 | 7.40 | 7.30 | 18 | 5 | 89.93% | -0.51 | 0.02 | -0.16 | 0.07 | -0.02 |
| WIX20260515P00080000 | 80.00 | 8.00 | 9.00 | 10.50 | 1 | 263 | 87.19% | -0.57 | 0.03 | -0.15 | 0.07 | -0.02 |
| WIX20260515P00082500 | 82.50 | 9.80 | 10.60 | 0.00 | 0 | 321 | 88.07% | -0.63 | 0.02 | -0.15 | 0.07 | -0.03 |
| WIX20260515P00085000 | 85.00 | 11.60 | 12.70 | 0.00 | 0 | 68 | 87.40% | -0.68 | 0.02 | -0.13 | 0.06 | -0.03 |
| WIX20260515P00087500 | 87.50 | 13.50 | 14.60 | 0.00 | 0 | 4 | 87.65% | -0.73 | 0.02 | -0.12 | 0.06 | -0.03 |
| WIX20260515P00090000 | 90.00 | 15.20 | 19.80 | 0.00 | 0 | 19 | 106.96% | -0.71 | 0.02 | -0.16 | 0.06 | -0.03 |
| WIX20260515P00092500 | 92.50 | 17.60 | 22.50 | 0.00 | 0 | 7 | 120.09% | -0.71 | 0.02 | -0.17 | 0.06 | -0.03 |
| WIX20260515P00095000 | 95.00 | 19.60 | 24.70 | 0.00 | 0 | 2 | 122.82% | -0.74 | 0.01 | -0.17 | 0.06 | -0.04 |
| WIX20260515P00097500 | 97.50 | 21.70 | 26.90 | 0.00 | 0 | 0 | 122.09% | -0.77 | 0.01 | -0.16 | 0.05 | -0.04 |
| WIX20260515P00100000 | 100.00 | 24.30 | 29.20 | 0.00 | 0 | 0 | 129.82% | -0.77 | 0.01 | -0.16 | 0.05 | -0.04 |
| WIX20260515P00105000 | 105.00 | 28.70 | 33.90 | 0.00 | 0 | 0 | 131.56% | -0.81 | 0.01 | -0.15 | 0.05 | -0.04 |
| WIX20260515P00110000 | 110.00 | 33.60 | 38.70 | 0.00 | 0 | 0 | 139.65% | -0.83 | 0.01 | -0.15 | 0.04 | -0.04 |
| WIX20260515P00115000 | 115.00 | 37.50 | 43.60 | 0.00 | 0 | 0 | 135.23% | -0.87 | 0.01 | -0.12 | 0.04 | -0.04 |
| WIX20260515P00120000 | 120.00 | 41.80 | 48.50 | 0.00 | 0 | 0 | 135.67% | -0.90 | 0.01 | -0.10 | 0.03 | -0.04 |
| WIX20260515P00125000 | 125.00 | 45.00 | 53.50 | 0.00 | 0 | 0 | 218.87% | -0.76 | 0.01 | -0.29 | 0.06 | -0.05 |
| WIX20260515P00130000 | 130.00 | 50.00 | 58.50 | 0.00 | 0 | 0 | 228.46% | -0.76 | 0.01 | -0.30 | 0.06 | -0.05 |
| WIX20260515P00135000 | 135.00 | 55.00 | 63.50 | 0.00 | 0 | 0 | 237.52% | -0.77 | 0.01 | -0.30 | 0.05 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX20260515C00045000 | 45.00 | 26.70 | 33.40 | 0.00 | 0 | 0 | 183.99% | 0.92 | 0.00 | -0.12 | 0.03 | 0.02 |
| WIX20260515C00047500 | 47.50 | 24.30 | 29.30 | 0.00 | 0 | 0 | 150.19% | 0.93 | 0.01 | -0.09 | 0.03 | 0.02 |
| WIX20260515C00050000 | 50.00 | 22.00 | 26.80 | 23.04 | 6 | 18 | 128.75% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| WIX20260515C00055000 | 55.00 | 17.10 | 22.00 | 0.00 | 0 | 2 | 123.29% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| WIX20260515C00057500 | 57.50 | 14.80 | 19.90 | 0.00 | 0 | 0 | 115.56% | 0.86 | 0.01 | -0.10 | 0.04 | 0.02 |
| WIX20260515C00060000 | 60.00 | 12.60 | 17.60 | 0.00 | 0 | 4 | 107.26% | 0.84 | 0.01 | -0.11 | 0.04 | 0.03 |
| WIX20260515C00062500 | 62.50 | 10.60 | 15.50 | 0.00 | 0 | 4 | 100.50% | 0.81 | 0.01 | -0.11 | 0.05 | 0.03 |
| WIX20260515C00065000 | 65.00 | 10.80 | 13.40 | 0.00 | 0 | 76 | 73.64% | 0.83 | 0.02 | -0.08 | 0.05 | 0.03 |
| WIX20260515C00067500 | 67.50 | 10.70 | 11.70 | 8.60 | 2 | 70 | 88.42% | 0.73 | 0.02 | -0.12 | 0.06 | 0.03 |
| WIX20260515C00070000 | 70.00 | 9.00 | 10.10 | 0.00 | 0 | 323 | 87.02% | 0.67 | 0.02 | -0.13 | 0.06 | 0.02 |
| WIX20260515C00072500 | 72.50 | 7.70 | 8.60 | 0.00 | 0 | 54 | 86.96% | 0.62 | 0.02 | -0.14 | 0.07 | 0.02 |
| WIX20260515C00075000 | 75.00 | 6.50 | 7.00 | 0.00 | 0 | 172 | 87.10% | 0.56 | 0.03 | -0.15 | 0.07 | 0.02 |
| WIX20260515C00077500 | 77.50 | 5.40 | 6.10 | 5.39 | 95 | 86 | 87.85% | 0.50 | 0.03 | -0.15 | 0.07 | 0.02 |
| WIX20260515C00080000 | 80.00 | 4.40 | 4.80 | 4.50 | 8 | 837 | 87.87% | 0.44 | 0.02 | -0.15 | 0.07 | 0.02 |
| WIX20260515C00082500 | 82.50 | 3.40 | 4.30 | 0.00 | 0 | 302 | 85.20% | 0.38 | 0.02 | -0.14 | 0.07 | 0.01 |
| WIX20260515C00085000 | 85.00 | 2.45 | 3.60 | 0.00 | 0 | 1,038 | 85.78% | 0.31 | 0.02 | -0.13 | 0.06 | 0.01 |
| WIX20260515C00087500 | 87.50 | 2.15 | 2.65 | 2.41 | 2 | 63 | 86.71% | 0.27 | 0.02 | -0.12 | 0.06 | 0.01 |
| WIX20260515C00090000 | 90.00 | 1.75 | 2.35 | 2.00 | 2 | 2,276 | 85.54% | 0.22 | 0.02 | -0.11 | 0.05 | 0.01 |
| WIX20260515C00092500 | 92.50 | 1.15 | 2.00 | 1.31 | 2 | 33 | 86.00% | 0.19 | 0.02 | -0.10 | 0.05 | 0.01 |
| WIX20260515C00095000 | 95.00 | 0.75 | 1.65 | 0.00 | 0 | 156 | 87.82% | 0.16 | 0.02 | -0.09 | 0.04 | 0.01 |
| WIX20260515C00097500 | 97.50 | 0.70 | 1.80 | 0.95 | 1 | 8 | 92.33% | 0.15 | 0.01 | -0.09 | 0.04 | 0.01 |
| WIX20260515C00100000 | 100.00 | 0.15 | 1.45 | 0.51 | 4 | 23 | 89.54% | 0.11 | 0.01 | -0.07 | 0.03 | 0.00 |
| WIX20260515C00105000 | 105.00 | 0.10 | 1.35 | 0.00 | 0 | 67 | 97.81% | 0.10 | 0.01 | -0.07 | 0.03 | 0.00 |
| WIX20260515C00110000 | 110.00 | 0.00 | 0.55 | 0.30 | 9 | 249 | 83.45% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| WIX20260515C00115000 | 115.00 | 0.00 | 1.20 | 0.20 | 10 | 178 | 113.81% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| WIX20260515C00120000 | 120.00 | 0.00 | 1.95 | 0.13 | 4 | 4 | 91.74% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| WIX20260515C00125000 | 125.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 134.00% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| WIX20260515C00130000 | 130.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 104.53% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| WIX20260515C00135000 | 135.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 192.96% | 0.15 | 0.01 | -0.19 | 0.04 | 0.01 |
