Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT20250919C00002500 | 2.50 | 0.20 | 0.30 | 0.00 | 0 | 234 | 62.25% | 0.93 | 0.79 | -0.00 | 0.00 | 0.00 |
| WIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 391 | 340.14% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| WIT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 501.85% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 615 | 95.38% | -0.17 | 0.90 | -0.01 | 0.00 | -0.00 |
| WIT20250919P00005000 | 5.00 | 2.20 | 2.30 | 0.00 | 0 | 53 | 385.07% | -0.90 | 0.16 | -0.02 | 0.00 | -0.00 |
| WIT20250919P00007500 | 7.50 | 4.70 | 4.80 | 0.00 | 0 | 0 | 559.31% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
