Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG20260515P00002500 | 2.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20260515P00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 666.42% | -0.06 | 0.00 | -0.08 | 0.00 | -0.00 |
| WHG20260515P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 463.23% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| WHG20260515P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 333.25% | -0.15 | 0.02 | -0.07 | 0.01 | -0.00 |
| WHG20260515P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 234.52% | -0.22 | 0.03 | -0.07 | 0.01 | -0.00 |
| WHG20260515P00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 160.19% | -0.34 | 0.06 | -0.06 | 0.01 | -0.00 |
| WHG20260515P00017500 | 17.50 | 0.10 | 4.80 | 0.00 | 0 | 0 | 114.70% | -0.54 | 0.09 | -0.04 | 0.02 | -0.01 |
| WHG20260515P00020000 | 20.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 91.69% | -0.80 | 0.08 | -0.03 | 0.01 | -0.01 |
| WHG20260515P00022500 | 22.50 | 4.50 | 8.50 | 0.00 | 0 | 0 | 122.00% | -0.83 | 0.06 | -0.03 | 0.01 | -0.01 |
| WHG20260515P00025000 | 25.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 146.98% | -0.85 | 0.04 | -0.03 | 0.01 | -0.01 |
| WHG20260515P00030000 | 30.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 187.11% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG20260515C00002500 | 2.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHG20260515C00005000 | 5.00 | 9.00 | 13.30 | 0.00 | 0 | 0 | 688.38% | 0.94 | 0.00 | -0.08 | 0.00 | 0.00 |
| WHG20260515C00007500 | 7.50 | 6.50 | 10.50 | 0.00 | 0 | 0 | 463.07% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| WHG20260515C00010000 | 10.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 332.56% | 0.85 | 0.02 | -0.07 | 0.01 | 0.00 |
| WHG20260515C00012500 | 12.50 | 1.50 | 5.50 | 0.00 | 0 | 0 | 233.53% | 0.78 | 0.03 | -0.06 | 0.01 | 0.00 |
| WHG20260515C00015000 | 15.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 77.02% | 0.72 | 0.11 | -0.02 | 0.01 | 0.01 |
| WHG20260515C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 180.72% | 0.53 | 0.06 | -0.07 | 0.02 | 0.00 |
| WHG20260515C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.37% | 0.47 | 0.04 | -0.09 | 0.02 | 0.00 |
| WHG20260515C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 266.86% | 0.44 | 0.04 | -0.10 | 0.02 | 0.00 |
| WHG20260515C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 297.59% | 0.41 | 0.03 | -0.11 | 0.02 | 0.00 |
| WHG20260515C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 346.30% | 0.38 | 0.03 | -0.12 | 0.02 | 0.00 |
