Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 837.73% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| WHF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.30% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| WHF20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 111.09% | -0.24 | 0.24 | -0.03 | 0.00 | -0.00 |
| WHF20250919P00010000 | 10.00 | 1.30 | 2.05 | 0.00 | 0 | 10 | 154.52% | -0.77 | 0.16 | -0.04 | 0.00 | -0.00 |
| WHF20250919P00012500 | 12.50 | 3.90 | 4.60 | 0.00 | 0 | 0 | 268.20% | -0.81 | 0.08 | -0.06 | 0.00 | -0.00 |
| WHF20250919P00015000 | 15.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WHF20250919P00017500 | 17.50 | 8.80 | 9.60 | 0.00 | 0 | 0 | 351.41% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHF20250919C00002500 | 2.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 597.14% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| WHF20250919C00005000 | 5.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 282.77% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| WHF20250919C00007500 | 7.50 | 1.10 | 1.40 | 0.00 | 0 | 0 | 115.53% | 0.88 | 0.21 | -0.03 | 0.00 | 0.00 |
| WHF20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.35% | 0.32 | 0.17 | -0.06 | 0.00 | 0.00 |
| WHF20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 153.84% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 209.66% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WHF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.88% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
