Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD20250919C00022500 | 22.50 | 18.40 | 21.40 | 0.00 | 0 | 0 | 367.36% | 0.92 | 0.01 | -0.23 | 0.01 | 0.00 |
| WHD20250919C00025000 | 25.00 | 15.90 | 18.80 | 0.00 | 0 | 0 | 311.86% | 0.91 | 0.01 | -0.21 | 0.01 | 0.00 |
| WHD20250919C00030000 | 30.00 | 10.90 | 13.90 | 0.00 | 0 | 0 | 228.35% | 0.87 | 0.02 | -0.20 | 0.01 | 0.00 |
| WHD20250919C00035000 | 35.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 155.42% | 0.80 | 0.03 | -0.18 | 0.02 | 0.00 |
| WHD20250919C00040000 | 40.00 | 1.90 | 2.20 | 0.00 | 0 | 11 | 51.62% | 0.70 | 0.14 | -0.09 | 0.02 | 0.00 |
| WHD20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 45.26% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| WHD20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 61.88% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WHD20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 17 | 265.81% | 0.30 | 0.02 | -0.36 | 0.02 | 0.00 |
| WHD20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 304.42% | 0.27 | 0.02 | -0.39 | 0.02 | 0.00 |
| WHD20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 337.91% | 0.25 | 0.02 | -0.42 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD20250919P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 220.83% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| WHD20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.25% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WHD20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 107.76% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| WHD20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 65.87% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| WHD20250919P00040000 | 40.00 | 0.25 | 0.35 | 0.00 | 0 | 3 | 30.57% | -0.26 | 0.17 | -0.04 | 0.02 | -0.00 |
| WHD20250919P00045000 | 45.00 | 2.90 | 5.50 | 0.00 | 0 | 10 | 61.99% | -0.81 | 0.07 | -0.06 | 0.02 | -0.01 |
| WHD20250919P00050000 | 50.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 90.79% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| WHD20250919P00055000 | 55.00 | 12.70 | 15.30 | 0.00 | 0 | 0 | 116.36% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| WHD20250919P00060000 | 60.00 | 17.70 | 20.30 | 0.00 | 0 | 0 | 143.66% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| WHD20250919P00065000 | 65.00 | 22.50 | 25.50 | 0.00 | 0 | 0 | 168.03% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
