Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFG20260618P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 208.71% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| WFG20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 265.35% | -0.11 | 0.00 | -0.22 | 0.03 | -0.00 |
| WFG20260618P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.39% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| WFG20260618P00050000 | 50.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 149.96% | -0.13 | 0.01 | -0.14 | 0.03 | -0.00 |
| WFG20260618P00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 52 | 112.53% | -0.16 | 0.02 | -0.12 | 0.03 | -0.00 |
| WFG20260618P00060000 | 60.00 | 0.10 | 4.80 | 0.00 | 0 | 43 | 104.72% | -0.25 | 0.02 | -0.15 | 0.04 | -0.01 |
| WFG20260618P00065000 | 65.00 | 1.00 | 2.00 | 0.00 | 0 | 4 | 47.62% | -0.33 | 0.05 | -0.08 | 0.05 | -0.01 |
| WFG20260618P00070000 | 70.00 | 1.00 | 5.20 | 0.00 | 0 | 15 | 27.40% | -0.73 | 0.09 | -0.04 | 0.05 | -0.02 |
| WFG20260618P00075000 | 75.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 84.40% | -0.69 | 0.03 | -0.13 | 0.05 | -0.02 |
| WFG20260618P00080000 | 80.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 107.98% | -0.74 | 0.02 | -0.16 | 0.04 | -0.03 |
| WFG20260618P00085000 | 85.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 128.28% | -0.77 | 0.02 | -0.17 | 0.04 | -0.03 |
| WFG20260618P00090000 | 90.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 146.22% | -0.78 | 0.01 | -0.19 | 0.04 | -0.03 |
| WFG20260618P00095000 | 95.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 162.55% | -0.80 | 0.01 | -0.20 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFG20260618C00035000 | 35.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 209.37% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| WFG20260618C00040000 | 40.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 173.06% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| WFG20260618C00045000 | 45.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 140.66% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| WFG20260618C00050000 | 50.00 | 15.70 | 20.50 | 0.00 | 0 | 0 | 110.73% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| WFG20260618C00055000 | 55.00 | 10.80 | 15.50 | 0.00 | 0 | 0 | 83.14% | 0.92 | 0.02 | -0.07 | 0.02 | 0.01 |
| WFG20260618C00060000 | 60.00 | 6.00 | 10.50 | 0.00 | 0 | 2 | 56.70% | 0.88 | 0.03 | -0.06 | 0.03 | 0.01 |
| WFG20260618C00065000 | 65.00 | 1.50 | 6.00 | 0.00 | 0 | 2 | 40.93% | 0.71 | 0.07 | -0.07 | 0.05 | 0.01 |
| WFG20260618C00070000 | 70.00 | 0.50 | 1.05 | 1.05 | 26 | 2 | 31.17% | 0.30 | 0.08 | -0.05 | 0.05 | 0.01 |
| WFG20260618C00075000 | 75.00 | 0.20 | 2.25 | 0.00 | 0 | 0 | 67.19% | 0.24 | 0.03 | -0.10 | 0.04 | 0.01 |
| WFG20260618C00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 73.70% | 0.15 | 0.02 | -0.08 | 0.03 | 0.00 |
| WFG20260618C00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 108.13% | 0.17 | 0.02 | -0.13 | 0.04 | 0.00 |
| WFG20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.58% | 0.23 | 0.01 | -0.21 | 0.04 | 0.00 |
| WFG20260618C00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 92.46% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
