Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFG20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 271.48% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| WFG20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 223.78% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WFG20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 373.65% | -0.09 | 0.01 | -0.65 | 0.01 | -0.00 |
| WFG20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 253.39% | -0.08 | 0.01 | -0.37 | 0.01 | -0.00 |
| WFG20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.56% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WFG20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 69.71% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| WFG20250919P00070000 | 70.00 | 0.10 | 0.15 | 0.00 | 0 | 22 | 51.71% | -0.09 | 0.05 | -0.09 | 0.01 | -0.00 |
| WFG20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 78.04% | -0.53 | 0.08 | -0.38 | 0.03 | -0.00 |
| WFG20250919P00080000 | 80.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 144.08% | -0.68 | 0.04 | -0.61 | 0.02 | -0.00 |
| WFG20250919P00085000 | 85.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 199.34% | -0.74 | 0.02 | -0.76 | 0.02 | -0.00 |
| WFG20250919P00090000 | 90.00 | 14.40 | 17.40 | 0.00 | 0 | 0 | 143.05% | -0.92 | 0.02 | -0.22 | 0.01 | -0.00 |
| WFG20250919P00095000 | 95.00 | 18.60 | 22.40 | 0.00 | 0 | 0 | 276.12% | -0.80 | 0.02 | -0.86 | 0.02 | -0.00 |
| WFG20250919P00100000 | 100.00 | 23.50 | 27.10 | 0.00 | 0 | 0 | 293.34% | -0.83 | 0.01 | -0.79 | 0.02 | -0.01 |
| WFG20250919P00105000 | 105.00 | 28.80 | 32.50 | 0.00 | 0 | 0 | 172.37% | -0.99 | 0.00 | -0.06 | 0.00 | -0.00 |
| WFG20250919P00110000 | 110.00 | 33.90 | 37.10 | 0.00 | 0 | 0 | 352.35% | -0.85 | 0.01 | -0.85 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFG20250919C00040000 | 40.00 | 32.80 | 36.50 | 0.00 | 0 | 0 | 358.11% | 0.98 | 0.00 | -0.14 | 0.00 | 0.00 |
| WFG20250919C00045000 | 45.00 | 27.90 | 31.50 | 0.00 | 0 | 0 | 309.75% | 0.97 | 0.00 | -0.17 | 0.00 | 0.00 |
| WFG20250919C00050000 | 50.00 | 22.90 | 26.50 | 0.00 | 0 | 0 | 253.67% | 0.97 | 0.00 | -0.16 | 0.00 | 0.00 |
| WFG20250919C00055000 | 55.00 | 17.90 | 21.50 | 0.00 | 0 | 0 | 200.60% | 0.96 | 0.01 | -0.16 | 0.01 | 0.00 |
| WFG20250919C00060000 | 60.00 | 13.00 | 16.50 | 0.00 | 0 | 0 | 158.36% | 0.94 | 0.01 | -0.18 | 0.01 | 0.00 |
| WFG20250919C00065000 | 65.00 | 7.90 | 12.00 | 0.00 | 0 | 0 | 127.56% | 0.89 | 0.02 | -0.25 | 0.01 | 0.00 |
| WFG20250919C00070000 | 70.00 | 2.70 | 7.00 | 0.00 | 0 | 0 | 68.37% | 0.85 | 0.05 | -0.18 | 0.02 | 0.00 |
| WFG20250919C00075000 | 75.00 | 0.00 | 4.00 | 0.00 | 0 | 165 | 82.96% | 0.48 | 0.07 | -0.41 | 0.03 | 0.00 |
| WFG20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 64.90% | 0.12 | 0.05 | -0.14 | 0.01 | 0.00 |
| WFG20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 218.60% | 0.29 | 0.02 | -0.87 | 0.02 | 0.00 |
| WFG20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 263.52% | 0.25 | 0.02 | -0.97 | 0.02 | 0.00 |
| WFG20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.19% | 0.23 | 0.01 | -1.04 | 0.02 | 0.00 |
| WFG20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 338.90% | 0.21 | 0.01 | -1.10 | 0.02 | 0.00 |
| WFG20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 371.50% | 0.20 | 0.01 | -1.14 | 0.02 | 0.00 |
| WFG20250919C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 266.78% | 0.07 | 0.01 | -0.33 | 0.01 | 0.00 |
