WEX - WEX Inc. - Optionskæde

WEX Inc.

US ˙ NYSE ˙ US96208T1043

Udløb

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WEX20250919C00120000	120.00	47.90	51.50	0.00	0	0	147.13%	0.95	0.00	-0.22	0.03	0.03
WEX20250919C00125000	125.00	42.80	46.50	0.00	0	0	125.87%	0.95	0.00	-0.17	0.03	0.03
WEX20250919C00130000	130.00	37.90	41.80	0.00	0	0	112.47%	0.95	0.00	-0.17	0.03	0.03
WEX20250919C00135000	135.00	32.90	36.90	0.00	0	0	99.43%	0.94	0.00	-0.16	0.03	0.03
WEX20250919C00140000	140.00	27.90	31.90	0.00	0	0	94.58%	0.92	0.01	-0.21	0.04	0.03
WEX20250919C00145000	145.00	23.70	26.20	0.00	0	0	85.56%	0.90	0.01	-0.22	0.05	0.03
WEX20250919C00150000	150.00	18.00	21.90	0.00	0	0	68.09%	0.89	0.01	-0.18	0.05	0.03
WEX20250919C00155000	155.00	13.00	16.40	0.00	0	0	39.65%	0.94	0.01	-0.07	0.03	0.04
WEX20250919C00160000	160.00	8.30	11.70	0.00	0	1	36.57%	0.87	0.02	-0.12	0.06	0.03
WEX20250919C00165000	165.00	4.20	7.60	0.00	0	10	25.19%	0.79	0.04	-0.11	0.08	0.03
WEX20250919C00170000	170.00	1.30	5.40	0.00	0	3	31.10%	0.52	0.05	-0.19	0.11	0.02
WEX20250919C00175000	175.00	0.05	3.50	0.00	0	14	34.88%	0.32	0.04	-0.19	0.10	0.01
WEX20250919C00180000	180.00	0.00	2.45	0.00	0	21	40.56%	0.20	0.03	-0.17	0.07	0.01
WEX20250919C00185000	185.00	0.00	1.85	0.00	0	10	46.78%	0.14	0.02	-0.15	0.06	0.01
WEX20250919C00190000	190.00	0.00	1.70	0.00	0	3	55.22%	0.11	0.01	-0.15	0.05	0.00
WEX20250919C00195000	195.00	0.00	2.15	0.00	0	4	71.28%	0.12	0.01	-0.21	0.05	0.00
WEX20250919C00200000	200.00	0.00	2.15	0.00	0	3	79.85%	0.11	0.01	-0.22	0.05	0.00
WEX20250919C00210000	210.00	0.00	2.15	0.00	0	0	96.53%	0.10	0.01	-0.23	0.05	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WEX20250919P00120000	120.00	0.00	0.15	0.00	0	0	96.09%	-0.01	0.00	-0.03	0.01	-0.00
WEX20250919P00125000	125.00	0.00	0.15	0.00	0	0	85.98%	-0.01	0.00	-0.03	0.01	-0.00
WEX20250919P00130000	130.00	0.00	2.15	0.00	0	0	76.18%	-0.01	0.00	-0.03	0.01	-0.00
WEX20250919P00135000	135.00	0.00	1.80	0.00	0	0	69.39%	-0.02	0.00	-0.03	0.01	-0.00
WEX20250919P00140000	140.00	0.00	0.65	0.00	0	1	61.85%	-0.02	0.00	-0.04	0.01	-0.00
WEX20250919P00145000	145.00	0.00	1.30	0.00	0	1	53.77%	-0.03	0.00	-0.05	0.02	-0.00
WEX20250919P00150000	150.00	0.00	0.80	0.00	0	2	46.39%	-0.04	0.01	-0.06	0.02	-0.00
WEX20250919P00155000	155.00	0.00	1.65	0.00	0	2	40.29%	-0.07	0.01	-0.08	0.04	-0.00
WEX20250919P00160000	160.00	0.00	0.90	0.00	0	1,050	31.92%	-0.11	0.02	-0.09	0.05	-0.00
WEX20250919P00165000	165.00	0.00	3.60	1.25	1	10	30.49%	-0.26	0.04	-0.15	0.09	-0.01
WEX20250919P00170000	170.00	1.60	4.80	0.00	0	2	32.36%	-0.50	0.05	-0.21	0.11	-0.02
WEX20250919P00175000	175.00	4.60	7.80	0.00	0	0	30.90%	-0.75	0.05	-0.18	0.08	-0.02
WEX20250919P00180000	180.00	8.90	11.90	0.00	0	0	32.23%	-0.92	0.03	-0.13	0.04	-0.01
WEX20250919P00185000	185.00	14.00	16.70	0.00	0	0	63.79%	-0.80	0.02	-0.29	0.07	-0.02
WEX20250919P00190000	190.00	18.30	22.30	0.00	0	0	52.81%	-0.94	0.01	-0.15	0.03	-0.01
WEX20250919P00195000	195.00	23.50	27.30	0.00	0	0	84.00%	-0.85	0.01	-0.32	0.06	-0.02
WEX20250919P00200000	200.00	28.30	32.30	0.00	0	0	95.44%	-0.86	0.01	-0.35	0.06	-0.02
WEX20250919P00210000	210.00	38.50	42.30	0.00	0	0	115.40%	-0.87	0.01	-0.39	0.06	-0.03

Other Listings

DE:WL9

145,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.