Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20250919C00015000 | 15.00 | 11.60 | 14.90 | 0.00 | 0 | 0 | 481.81% | 0.89 | 0.01 | -0.24 | 0.01 | 0.00 |
| WERN20250919C00017500 | 17.50 | 9.10 | 12.40 | 0.00 | 0 | 0 | 393.42% | 0.87 | 0.01 | -0.23 | 0.01 | 0.00 |
| WERN20250919C00020000 | 20.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 229.04% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| WERN20250919C00022500 | 22.50 | 4.20 | 7.40 | 0.00 | 0 | 0 | 246.60% | 0.79 | 0.03 | -0.19 | 0.01 | 0.00 |
| WERN20250919C00025000 | 25.00 | 3.60 | 4.00 | 0.00 | 0 | 9 | 89.48% | 0.87 | 0.07 | -0.06 | 0.01 | 0.00 |
| WERN20250919C00030000 | 30.00 | 0.10 | 0.55 | 0.08 | 1 | 18 | 52.14% | 0.26 | 0.15 | -0.05 | 0.01 | 0.00 |
| WERN20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 57 | 107.57% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| WERN20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 114 | 136.16% | 0.06 | 0.02 | -0.04 | 0.00 | 0.00 |
| WERN20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 287.51% | 0.19 | 0.02 | -0.21 | 0.01 | 0.00 |
| WERN20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 326.76% | 0.18 | 0.02 | -0.22 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 371.51% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| WERN20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 187.26% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| WERN20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 234.89% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| WERN20250919P00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 1 | 176.77% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| WERN20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 42 | 63.35% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| WERN20250919P00030000 | 30.00 | 0.65 | 3.60 | 0.00 | 0 | 314 | 67.12% | -0.68 | 0.12 | -0.06 | 0.01 | -0.00 |
| WERN20250919P00035000 | 35.00 | 6.10 | 6.60 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WERN20250919P00040000 | 40.00 | 9.30 | 13.50 | 0.00 | 0 | 0 | 152.89% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| WERN20250919P00045000 | 45.00 | 14.30 | 18.50 | 0.00 | 0 | 0 | 191.54% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| WERN20250919P00050000 | 50.00 | 20.10 | 23.40 | 0.00 | 0 | 0 | 224.71% | -0.93 | 0.01 | -0.07 | 0.01 | -0.01 |
