Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 331.58% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| WERN20260515P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.25% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| WERN20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.12% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| WERN20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.09% | -0.12 | 0.01 | -0.08 | 0.02 | -0.00 |
| WERN20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 111.07% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| WERN20260515P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 15 | 98.07% | -0.25 | 0.04 | -0.07 | 0.02 | -0.00 |
| WERN20260515P00035000 | 35.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 60.18% | -0.56 | 0.08 | -0.05 | 0.03 | -0.01 |
| WERN20260515P00040000 | 40.00 | 4.00 | 8.10 | 0.00 | 0 | 0 | 68.31% | -0.83 | 0.05 | -0.03 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20260515C00015000 | 15.00 | 17.20 | 21.20 | 0.00 | 0 | 0 | 433.93% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| WERN20260515C00017500 | 17.50 | 14.70 | 18.70 | 0.00 | 0 | 0 | 368.53% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| WERN20260515C00020000 | 20.00 | 12.20 | 16.20 | 0.00 | 0 | 0 | 312.78% | 0.86 | 0.01 | -0.15 | 0.02 | 0.00 |
| WERN20260515C00022500 | 22.50 | 9.70 | 13.70 | 0.00 | 0 | 0 | 211.04% | 0.87 | 0.01 | -0.10 | 0.02 | 0.01 |
| WERN20260515C00025000 | 25.00 | 7.20 | 11.40 | 0.00 | 0 | 3 | 178.31% | 0.83 | 0.02 | -0.10 | 0.02 | 0.01 |
| WERN20260515C00030000 | 30.00 | 2.45 | 6.70 | 0.00 | 0 | 2 | 57.35% | 0.88 | 0.06 | -0.03 | 0.01 | 0.01 |
| WERN20260515C00035000 | 35.00 | 1.00 | 3.50 | 0.00 | 0 | 1 | 82.06% | 0.47 | 0.06 | -0.07 | 0.03 | 0.01 |
| WERN20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 67.52% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
