Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL20260515P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.83% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| WELL20260515P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.14% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| WELL20260515P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.75% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| WELL20260515P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.62% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| WELL20260515P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.72% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| WELL20260515P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.04% | -0.05 | 0.00 | -0.17 | 0.05 | -0.00 |
| WELL20260515P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 94.55% | -0.06 | 0.00 | -0.16 | 0.05 | -0.01 |
| WELL20260515P00170000 | 170.00 | 0.00 | 1.10 | 0.00 | 0 | 166 | 74.58% | -0.04 | 0.00 | -0.10 | 0.04 | -0.00 |
| WELL20260515P00175000 | 175.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 78.46% | -0.07 | 0.00 | -0.16 | 0.06 | -0.01 |
| WELL20260515P00180000 | 180.00 | 0.00 | 1.50 | 0.00 | 0 | 142 | 64.15% | -0.06 | 0.00 | -0.11 | 0.05 | -0.01 |
| WELL20260515P00185000 | 185.00 | 0.05 | 0.75 | 0.18 | 1 | 30 | 49.34% | -0.05 | 0.00 | -0.07 | 0.04 | -0.00 |
| WELL20260515P00190000 | 190.00 | 0.00 | 0.60 | 0.00 | 0 | 57 | 37.21% | -0.03 | 0.00 | -0.04 | 0.03 | -0.00 |
| WELL20260515P00195000 | 195.00 | 0.00 | 0.60 | 0.20 | 1 | 361 | 33.62% | -0.05 | 0.01 | -0.05 | 0.05 | -0.00 |
| WELL20260515P00200000 | 200.00 | 0.30 | 0.70 | 0.50 | 7 | 372 | 30.93% | -0.09 | 0.01 | -0.07 | 0.07 | -0.01 |
| WELL20260515P00210000 | 210.00 | 1.50 | 2.05 | 1.75 | 24 | 278 | 26.54% | -0.26 | 0.03 | -0.13 | 0.14 | -0.02 |
| WELL20260515P00220000 | 220.00 | 5.10 | 6.10 | 6.40 | 3 | 81 | 22.37% | -0.62 | 0.04 | -0.13 | 0.16 | -0.05 |
| WELL20260515P00230000 | 230.00 | 12.40 | 15.00 | 0.00 | 0 | 0 | 26.84% | -0.86 | 0.02 | -0.09 | 0.10 | -0.07 |
| WELL20260515P00240000 | 240.00 | 21.50 | 24.70 | 0.00 | 0 | 1 | 27.47% | -0.97 | 0.01 | -0.03 | 0.03 | -0.07 |
| WELL20260515P00250000 | 250.00 | 31.70 | 34.80 | 0.00 | 0 | 1 | 31.62% | -0.99 | 0.00 | -0.01 | 0.01 | -0.08 |
| WELL20260515P00260000 | 260.00 | 41.70 | 44.80 | 0.00 | 0 | 0 | 33.92% | -1.00 | 0.00 | 0.00 | 0.00 | -0.08 |
| WELL20260515P00270000 | 270.00 | 51.50 | 54.70 | 0.00 | 0 | 0 | 76.92% | -0.91 | 0.00 | -0.17 | 0.07 | -0.08 |
| WELL20260515P00280000 | 280.00 | 61.50 | 64.80 | 0.00 | 0 | 0 | 51.05% | -0.99 | 0.00 | -0.00 | 0.01 | -0.09 |
| WELL20260515P00290000 | 290.00 | 71.50 | 74.80 | 0.00 | 0 | 0 | 101.81% | -0.91 | 0.00 | -0.23 | 0.07 | -0.09 |
| WELL20260515P00300000 | 300.00 | 81.50 | 84.80 | 0.00 | 0 | 0 | 66.44% | -0.99 | 0.00 | -0.01 | 0.01 | -0.09 |
| WELL20260515P00310000 | 310.00 | 91.50 | 94.80 | 0.00 | 0 | 0 | 73.70% | -0.99 | 0.00 | -0.01 | 0.01 | -0.10 |
| WELL20260515P00320000 | 320.00 | 101.50 | 104.80 | 0.00 | 0 | 0 | 130.24% | -0.92 | 0.00 | -0.28 | 0.06 | -0.10 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL20260515C00135000 | 135.00 | 80.60 | 84.10 | 0.00 | 0 | 1 | 79.94% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| WELL20260515C00140000 | 140.00 | 75.90 | 79.10 | 0.00 | 0 | 0 | 111.71% | 0.98 | 0.00 | -0.05 | 0.02 | 0.04 |
| WELL20260515C00145000 | 145.00 | 70.90 | 73.90 | 0.00 | 0 | 0 | 103.53% | 0.98 | 0.00 | -0.05 | 0.02 | 0.04 |
| WELL20260515C00150000 | 150.00 | 65.80 | 69.10 | 0.00 | 0 | 0 | 83.74% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| WELL20260515C00155000 | 155.00 | 60.60 | 64.10 | 0.00 | 0 | 0 | 128.77% | 0.93 | 0.00 | -0.25 | 0.06 | 0.04 |
| WELL20260515C00160000 | 160.00 | 55.60 | 59.10 | 0.00 | 0 | 0 | 119.10% | 0.93 | 0.00 | -0.24 | 0.06 | 0.05 |
| WELL20260515C00165000 | 165.00 | 50.80 | 54.10 | 0.00 | 0 | 0 | 70.46% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| WELL20260515C00170000 | 170.00 | 45.70 | 49.00 | 0.00 | 0 | 0 | 95.57% | 0.92 | 0.00 | -0.20 | 0.06 | 0.05 |
| WELL20260515C00175000 | 175.00 | 40.70 | 44.10 | 0.00 | 0 | 0 | 49.47% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| WELL20260515C00180000 | 180.00 | 36.10 | 38.70 | 0.00 | 0 | 0 | 73.44% | 0.92 | 0.00 | -0.16 | 0.06 | 0.05 |
| WELL20260515C00185000 | 185.00 | 30.90 | 33.80 | 0.00 | 0 | 0 | 66.62% | 0.91 | 0.01 | -0.16 | 0.07 | 0.05 |
| WELL20260515C00190000 | 190.00 | 26.10 | 28.70 | 0.00 | 0 | 8 | 56.92% | 0.90 | 0.01 | -0.15 | 0.07 | 0.05 |
| WELL20260515C00195000 | 195.00 | 21.00 | 23.90 | 0.00 | 0 | 41 | 47.42% | 0.90 | 0.01 | -0.13 | 0.08 | 0.05 |
| WELL20260515C00200000 | 200.00 | 16.20 | 19.00 | 0.00 | 0 | 54 | 22.87% | 0.98 | 0.01 | -0.02 | 0.02 | 0.06 |
| WELL20260515C00210000 | 210.00 | 8.10 | 8.90 | 9.00 | 9 | 525 | 26.07% | 0.77 | 0.03 | -0.12 | 0.13 | 0.05 |
| WELL20260515C00220000 | 220.00 | 2.10 | 2.80 | 2.31 | 6 | 840 | 23.36% | 0.41 | 0.04 | -0.14 | 0.16 | 0.03 |
| WELL20260515C00230000 | 230.00 | 0.15 | 0.90 | 0.63 | 5 | 73 | 22.98% | 0.11 | 0.02 | -0.06 | 0.08 | 0.01 |
| WELL20260515C00240000 | 240.00 | 0.00 | 0.60 | 0.10 | 1 | 120 | 25.85% | 0.03 | 0.01 | -0.02 | 0.03 | 0.00 |
| WELL20260515C00250000 | 250.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 39.15% | 0.04 | 0.00 | -0.04 | 0.03 | 0.00 |
| WELL20260515C00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 35.78% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| WELL20260515C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.14% | 0.08 | 0.00 | -0.17 | 0.06 | 0.01 |
| WELL20260515C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.36% | 0.07 | 0.00 | -0.17 | 0.06 | 0.01 |
| WELL20260515C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.03% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| WELL20260515C00300000 | 300.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 99.75% | 0.06 | 0.00 | -0.17 | 0.05 | 0.00 |
| WELL20260515C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.98% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| WELL20260515C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.38% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
