Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS20260515C00012500 | 12.50 | 9.20 | 12.70 | 0.00 | 0 | 0 | 229.28% | 0.92 | 0.01 | -0.05 | 0.01 | 0.00 |
| WDS20260515C00015000 | 15.00 | 6.70 | 9.70 | 0.00 | 0 | 1 | 144.05% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| WDS20260515C00017500 | 17.50 | 4.20 | 7.20 | 0.00 | 0 | 21 | 102.83% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| WDS20260515C00020000 | 20.00 | 1.95 | 4.50 | 0.00 | 0 | 0 | 70.81% | 0.83 | 0.09 | -0.03 | 0.01 | 0.00 |
| WDS20260515C00022500 | 22.50 | 0.95 | 1.30 | 1.05 | 11 | 268 | 43.22% | 0.58 | 0.19 | -0.03 | 0.02 | 0.00 |
| WDS20260515C00025000 | 25.00 | 0.15 | 0.20 | 0.15 | 25 | 657 | 39.01% | 0.16 | 0.12 | -0.01 | 0.01 | 0.00 |
| WDS20260515C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 295 | 72.10% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| WDS20260515C00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 198.55% | 0.25 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS20260515P00012500 | 12.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 296.76% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| WDS20260515P00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 229.32% | -0.15 | 0.02 | -0.07 | 0.01 | -0.00 |
| WDS20260515P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 151.22% | -0.18 | 0.03 | -0.05 | 0.01 | -0.00 |
| WDS20260515P00020000 | 20.00 | 0.10 | 0.50 | 0.00 | 0 | 40 | 58.17% | -0.17 | 0.08 | -0.02 | 0.01 | -0.00 |
| WDS20260515P00022500 | 22.50 | 0.40 | 0.70 | 0.00 | 0 | 177 | 29.09% | -0.44 | 0.24 | -0.01 | 0.02 | -0.01 |
| WDS20260515P00025000 | 25.00 | 0.85 | 3.70 | 0.00 | 0 | 4 | 50.69% | -0.75 | 0.11 | -0.02 | 0.02 | -0.01 |
| WDS20260515P00030000 | 30.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 139.99% | -0.73 | 0.04 | -0.06 | 0.02 | -0.01 |
| WDS20260515P00035000 | 35.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 215.35% | -0.70 | 0.03 | -0.09 | 0.02 | -0.02 |
