Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDNA20260515C00010000 | 10.00 | 5.80 | 8.70 | 0.00 | 0 | 0 | 346.71% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| WDNA20260515C00011000 | 11.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 304.29% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| WDNA20260515C00012000 | 12.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 265.49% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| WDNA20260515C00013000 | 13.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 229.45% | 0.81 | 0.03 | -0.07 | 0.01 | 0.00 |
| WDNA20260515C00014000 | 14.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 195.44% | 0.78 | 0.04 | -0.07 | 0.01 | 0.00 |
| WDNA20260515C00015000 | 15.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 162.76% | 0.74 | 0.06 | -0.06 | 0.01 | 0.00 |
| WDNA20260515C00016000 | 16.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 134.45% | 0.69 | 0.07 | -0.06 | 0.01 | 0.00 |
| WDNA20260515C00017000 | 17.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 44.25% | 0.66 | 0.23 | -0.02 | 0.01 | 0.00 |
| WDNA20260515C00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 61.14% | 0.45 | 0.18 | -0.03 | 0.01 | 0.00 |
| WDNA20260515C00019000 | 19.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 77.84% | 0.35 | 0.13 | -0.03 | 0.01 | 0.00 |
| WDNA20260515C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 46.38% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDNA20260515P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 259.78% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| WDNA20260515P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 225.65% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| WDNA20260515P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 194.21% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| WDNA20260515P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 164.80% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| WDNA20260515P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 136.87% | -0.18 | 0.05 | -0.04 | 0.01 | -0.00 |
| WDNA20260515P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 49.95% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| WDNA20260515P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 56.56% | -0.21 | 0.14 | -0.02 | 0.01 | -0.00 |
| WDNA20260515P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 50.80% | -0.38 | 0.21 | -0.02 | 0.01 | -0.00 |
| WDNA20260515P00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.60% | -0.59 | 0.22 | -0.03 | 0.01 | -0.00 |
| WDNA20260515P00019000 | 19.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 52.42% | -0.79 | 0.19 | -0.02 | 0.01 | -0.00 |
| WDNA20260515P00020000 | 20.00 | 1.30 | 4.20 | 0.00 | 0 | 0 | 66.21% | -0.85 | 0.13 | -0.02 | 0.01 | -0.00 |
